price history
| 2008-07-25, 05:53 |
$10.89 |
|
| 2008-07-24, 19:07 |
$10.89 |
|
| 2008-07-23, 22:07 |
$10.34 |
|
| 2008-07-23, 18:57 |
$10.34 |
|
| 2008-07-23, 09:04 |
$10.44 |
|
| 2008-07-22, 23:07 |
$10.55 |
|
| 2008-07-22, 22:04 |
$10.55 |
|
| 2008-07-22, 03:05 |
$10.13 |
|
| 2008-07-21, 03:44 |
$10.84 |
|
| 2008-07-14, 07:20 |
$14.53 |
|
| 2008-07-07, 23:00 |
$16.30 |
|
| 2008-07-05, 16:28 |
$18.69 |
|
| 2008-07-04, 22:20 |
$20.60 |
|
| 2008-07-04, 21:12 |
$20.60 |
|
| 2008-07-04, 09:32 |
$20.60 |
|
| 2008-07-03, 12:08 |
$16.87 |
|
| 2008-07-03, 00:44 |
$17.87 |
|
| 2008-07-02, 18:58 |
$17.87 |
|
| 2008-07-01, 05:44 |
$13.69 |
|
| 2008-07-01, 03:25 |
$13.69 |
|
| 2008-06-30, 13:08 |
$13.69 |
|
| 2008-06-29, 19:05 |
$12.78 |
|
| 2008-06-29, 03:17 |
$12.10 |
|
| 2008-06-27, 22:57 |
$11.84 |
|
| 2008-06-27, 21:00 |
$11.84 |
|
| 2008-06-27, 15:14 |
$11.84 |
|
| 2008-06-27, 13:00 |
$11.84 |
|
| 2008-06-27, 05:30 |
$11.95 |
|
| 2008-06-26, 22:08 |
$11.95 |
|
| 2008-06-26, 07:08 |
$12.05 |
|
| 2008-06-26, 05:24 |
$12.05 |
|
| 2008-06-26, 03:08 |
$12.05 |
|
| 2008-06-26, 00:35 |
$12.05 |
|
| 2008-06-25, 21:01 |
$12.05 |
|
| 2008-06-25, 18:56 |
$12.05 |
|
| 2008-06-25, 16:27 |
$12.05 |
|
| 2008-06-25, 14:04 |
$12.05 |
|
| 2008-06-24, 13:02 |
$12.04 |
|
| 2008-06-22, 21:01 |
$10.63 |
|
| 2008-06-13, 00:27 |
$11.21 |
|
| 2008-06-09, 04:08 |
$11.19 |
|
| 2008-06-08, 09:38 |
$11.04 |
|
| 2008-06-03, 14:11 |
$9.69 |
|
| 2008-06-03, 04:50 |
$9.63 |
|
| 2008-05-31, 06:34 |
$10.30 |
|
| 2008-05-25, 07:39 |
$14.01 |
|
| 2008-05-19, 05:43 |
$13.09 |
|
| 2008-05-18, 19:51 |
$13.09 |
|
| 2008-05-18, 00:22 |
$13.85 |
|
| 2008-05-15, 15:34 |
$15.11 |
|
| 2008-05-13, 10:00 |
$15.89 |
|
| 2008-05-11, 19:44 |
$14.15 |
|
| 2008-05-11, 12:43 |
$14.15 |
|
| 2008-05-10, 22:33 |
$15.45 |
|
| 2008-05-10, 16:56 |
$15.45 |
|
| 2008-05-09, 22:02 |
$15.45 |
|
| 2008-05-09, 17:01 |
$15.45 |
|
| 2008-05-08, 16:12 |
$15.54 |
|
| 2008-05-06, 17:37 |
$13.53 |
|
| 2008-05-05, 18:11 |
$13.45 |
|
| 2008-05-05, 12:07 |
$13.48 |
|
| 2008-05-04, 21:31 |
$14.27 |
|
| 2008-05-04, 18:38 |
$14.27 |
|
| 2008-05-04, 15:05 |
$14.27 |
|
| 2008-05-04, 01:56 |
$14.04 |
|
| 2008-05-03, 16:08 |
$13.63 |
|
| 2008-05-03, 00:02 |
$13.42 |
|
| 2008-04-30, 06:06 |
$15.58 |
|
| 2008-04-30, 03:31 |
$15.58 |
|
| 2008-04-27, 01:03 |
$13.66 |
|
| 2008-04-26, 13:00 |
$14.32 |
|
| 2008-04-25, 02:10 |
$14.37 |
|
| 2008-04-24, 08:22 |
$15.09 |
|
| 2008-04-19, 23:32 |
$19.41 |
|
| 2008-04-19, 12:06 |
$19.41 |
|
| 2008-04-19, 01:16 |
$19.63 |
|
| 2008-04-18, 16:07 |
$19.63 |
|
| 2008-04-18, 13:01 |
$19.63 |
|
| 2008-04-16, 11:41 |
$22.12 |
|
| 2008-04-11, 01:02 |
$30.10 |
|
| 2008-04-10, 05:02 |
$29.24 |
|
| 2008-04-10, 03:49 |
$29.24 |
|
| 2008-04-09, 04:05 |
$31.35 |
|
| 2008-04-09, 00:07 |
$31.35 |
|
| 2008-04-08, 18:27 |
$31.32 |
|
| 2008-04-08, 12:35 |
$31.76 |
|
| 2008-04-08, 02:06 |
$32.13 |
|
| 2008-04-08, 00:06 |
$32.13 |
|
| 2008-04-07, 20:28 |
$32.13 |
|
| 2008-04-07, 14:01 |
$32.13 |
|
| 2008-04-07, 11:02 |
$32.13 |
|
| 2008-04-07, 09:29 |
$29.46 |
|
| 2008-04-06, 21:03 |
$23.36 |
|
| 2008-04-06, 17:07 |
$23.36 |
|
| 2008-04-06, 10:06 |
$22.82 |
|
| 2008-04-05, 13:06 |
$23.14 |
|
| 2008-04-04, 20:05 |
$24.51 |
|
| 2008-04-04, 14:54 |
$24.27 |
|
| 2008-04-04, 09:04 |
$16.96 |
|
| 2008-04-03, 15:06 |
$16.36 |
|
|
shareholders
- 2008-07-23, 09:04 – Anthony bought 150 @ $10.44
- 2008-07-22, 23:07 – Ashley bought 130 @ $10.55
- 2008-07-22, 03:05 – Anthony bought 150 @ $10.13
recent sales
- 2008-06-29, 19:05 – Ashley sold 150 @ $12.78; bought at $11.95
- 2008-06-26, 03:08 – Ashley sold 180 @ $12.05; bought at $12.05
- 2008-05-09, 22:02 – Ashley sold 160 @ $15.45; bought at $19.63
- 2008-05-05, 12:07 – Anthony sold 110 @ $13.48; bought at $14.27
- 2008-05-03, 00:02 – Madison sold 80 @ $13.42; bought at $16.36
- 2008-04-27, 01:03 – Anna sold 130 @ $13.66; bought at $32.13
- 2008-04-19, 12:06 – Jacob sold 70 @ $19.41; bought at $22.82
- 2008-04-04, 20:05 – Ethan sold 90 @ $24.51; bought at $11.09
- 2008-03-30, 18:09 – Umbrella sold 100 @ $10.52; bought at $10.24
- 2008-03-29, 07:57 – giangiuno sold 831 @ $10.36; bought at $10.36
- 2008-03-20, 04:06 – Olivia sold 10 @ $13.77; bought at $11.06
|
