price history
| 2010-09-09, 16:06 |
$0.56 |
|
| 2010-08-10, 21:09 |
$0.51 |
|
| 2010-07-29, 06:24 |
$0.53 |
|
| 2010-07-10, 23:39 |
$0.59 |
|
| 2010-07-06, 04:20 |
$0.59 |
|
| 2010-07-03, 17:31 |
$0.59 |
|
| 2010-07-01, 02:01 |
$0.59 |
|
| 2010-05-30, 10:08 |
$0.57 |
|
| 2010-05-28, 16:49 |
$0.57 |
|
| 2010-05-25, 17:09 |
$0.60 |
|
| 2010-05-17, 14:33 |
$0.60 |
|
| 2010-05-12, 17:04 |
$0.60 |
|
| 2010-04-24, 17:33 |
$0.60 |
|
| 2010-03-20, 23:42 |
$0.61 |
|
| 2010-03-05, 16:17 |
$0.60 |
|
| 2010-02-25, 05:52 |
$0.63 |
|
| 2010-02-15, 19:21 |
$0.64 |
|
| 2010-02-08, 03:41 |
$0.64 |
|
| 2010-01-22, 01:44 |
$0.53 |
|
| 2010-01-16, 19:18 |
$0.47 |
|
| 2010-01-15, 14:06 |
$0.47 |
|
| 2009-12-18, 10:12 |
$0.47 |
|
| 2009-12-17, 07:20 |
$0.47 |
|
| 2009-12-16, 23:25 |
$0.47 |
|
| 2009-12-16, 02:26 |
$0.47 |
|
| 2009-12-11, 03:39 |
$0.57 |
|
| 2009-12-09, 19:14 |
$0.57 |
|
| 2009-12-09, 17:08 |
$0.57 |
|
| 2009-12-09, 14:53 |
$0.57 |
|
| 2009-12-02, 00:41 |
$0.57 |
|
| 2009-11-23, 00:29 |
$0.57 |
|
| 2009-11-12, 18:48 |
$0.57 |
|
| 2009-11-02, 04:20 |
$0.60 |
|
| 2009-10-27, 08:46 |
$0.60 |
|
| 2009-10-21, 08:55 |
$0.60 |
|
| 2009-10-21, 06:12 |
$0.60 |
|
| 2009-10-03, 13:17 |
$0.60 |
|
| 2009-10-03, 05:46 |
$0.60 |
|
| 2009-10-03, 03:52 |
$0.60 |
|
| 2009-10-03, 02:05 |
$0.60 |
|
| 2009-10-01, 07:18 |
$0.60 |
|
| 2009-09-30, 11:59 |
$0.60 |
|
| 2009-09-23, 18:09 |
$0.60 |
|
| 2009-09-19, 22:45 |
$0.60 |
|
| 2009-09-12, 21:33 |
$0.60 |
|
| 2009-09-04, 18:48 |
$0.60 |
|
| 2009-09-04, 16:48 |
$0.60 |
|
| 2009-09-04, 14:48 |
$0.60 |
|
| 2009-08-31, 19:05 |
$0.61 |
|
| 2009-08-25, 23:55 |
$0.60 |
|
| 2009-08-22, 15:44 |
$0.60 |
|
| 2009-08-16, 14:45 |
$0.60 |
|
| 2009-07-23, 13:27 |
$0.72 |
|
| 2009-07-23, 11:18 |
$0.72 |
|
| 2009-07-23, 09:06 |
$0.72 |
|
| 2009-06-28, 20:01 |
$0.72 |
|
| 2009-06-28, 16:41 |
$0.72 |
|
| 2009-06-27, 14:48 |
$0.72 |
|
| 2009-06-26, 11:07 |
$0.72 |
|
| 2009-06-24, 23:18 |
$0.72 |
|
| 2009-06-24, 07:32 |
$0.72 |
|
| 2009-06-16, 07:43 |
$0.73 |
|
| 2009-06-16, 02:57 |
$0.73 |
|
| 2009-06-07, 05:31 |
$0.73 |
|
| 2009-05-30, 20:25 |
$0.73 |
|
| 2009-05-26, 14:39 |
$0.71 |
|
| 2009-05-25, 13:55 |
$0.71 |
|
| 2009-05-24, 14:39 |
$0.71 |
|
| 2009-05-14, 22:40 |
$0.72 |
|
| 2009-05-13, 07:33 |
$0.72 |
|
| 2009-05-12, 23:46 |
$0.72 |
|
| 2009-05-12, 21:43 |
$0.72 |
|
| 2009-05-08, 16:47 |
$0.78 |
|
| 2009-04-29, 16:17 |
$0.78 |
|
| 2009-04-20, 00:15 |
$0.79 |
|
| 2009-04-18, 05:53 |
$0.78 |
|
| 2009-04-18, 01:25 |
$0.78 |
|
| 2009-04-12, 05:48 |
$0.78 |
|
| 2009-04-08, 21:30 |
$0.77 |
|
| 2009-04-07, 06:03 |
$0.77 |
|
| 2009-04-07, 03:50 |
$0.77 |
|
| 2009-04-06, 22:39 |
$0.71 |
|
| 2009-03-21, 06:49 |
$0.71 |
|
| 2009-03-11, 22:45 |
$0.71 |
|
| 2009-03-07, 19:29 |
$0.70 |
|
| 2009-03-06, 06:05 |
$0.70 |
|
| 2009-03-02, 21:48 |
$0.71 |
|
| 2009-02-26, 22:32 |
$0.71 |
|
| 2009-02-22, 11:38 |
$0.71 |
|
| 2009-02-18, 00:28 |
$0.79 |
|
| 2009-02-12, 17:48 |
$0.79 |
|
| 2009-02-05, 04:13 |
$0.78 |
|
| 2009-02-01, 16:40 |
$0.78 |
|
| 2009-01-30, 12:40 |
$0.78 |
|
| 2009-01-23, 15:57 |
$0.78 |
|
| 2009-01-23, 12:36 |
$0.78 |
|
| 2009-01-21, 06:14 |
$0.78 |
|
| 2009-01-21, 03:51 |
$0.78 |
|
| 2009-01-19, 22:15 |
$0.78 |
|
| 2009-01-19, 14:08 |
$0.81 |
|
|
shareholders
recent sales
- 2009-01-09, 02:49 – conquer987 sold 170 @ $0.76; bought at $0.76
- 2009-01-09, 02:49 – conquer987 sold 116 @ $0.76; bought at $0.74
- 2009-01-09, 02:48 – conquer987 sold 109 @ $0.76; bought at $0.74
- 2009-01-09, 02:48 – conquer987 sold 100 @ $0.76; bought at $0.74
- 2009-01-09, 02:48 – conquer987 sold 80 @ $0.76; bought at $0.74
- 2009-01-07, 14:08 – conquer987 sold 25 @ $0.77; bought at $0.74
- 2009-01-04, 16:54 – conquer987 sold 80 @ $0.74; bought at $0.74
- 2009-01-04, 16:52 – conquer987 sold 40 @ $0.74; bought at $0.74
- 2009-01-04, 16:52 – conquer987 sold 7 @ $0.74; bought at $0.74
- 2008-12-22, 14:46 – conquer987 sold 10 @ $0.74; bought at $0.74
|