price history
| 2009-01-05, 23:37 |
$4.35 |
|
| 2009-01-05, 17:42 |
$4.27 |
|
| 2009-01-04, 18:58 |
$4.22 |
|
| 2009-01-04, 13:19 |
$4.22 |
|
| 2009-01-04, 06:03 |
$4.22 |
|
| 2009-01-02, 17:16 |
$4.34 |
|
| 2009-01-02, 15:39 |
$4.34 |
|
| 2008-12-30, 05:02 |
$4.69 |
|
| 2008-12-29, 06:26 |
$5.07 |
|
| 2008-12-28, 08:20 |
$5.18 |
|
| 2008-12-28, 06:32 |
$5.18 |
|
| 2008-12-20, 13:39 |
$5.78 |
|
| 2008-12-17, 21:38 |
$6.20 |
|
| 2008-12-12, 21:18 |
$5.93 |
|
| 2008-12-12, 03:31 |
$5.75 |
|
| 2008-12-09, 05:24 |
$5.62 |
|
| 2008-12-03, 23:30 |
$5.71 |
|
| 2008-11-22, 21:26 |
$5.34 |
|
| 2008-11-21, 20:31 |
$5.43 |
|
| 2008-11-17, 12:33 |
$5.53 |
|
| 2008-11-11, 14:50 |
$5.31 |
|
| 2008-11-10, 01:55 |
$5.37 |
|
| 2008-11-09, 18:41 |
$5.37 |
|
| 2008-10-30, 17:55 |
$4.22 |
|
| 2008-10-30, 01:48 |
$4.38 |
|
| 2008-10-26, 10:07 |
$4.34 |
|
| 2008-10-24, 17:58 |
$4.33 |
|
| 2008-10-23, 16:55 |
$4.41 |
|
| 2008-10-23, 14:13 |
$4.42 |
|
| 2008-10-21, 18:07 |
$4.26 |
|
| 2008-10-18, 23:41 |
$3.92 |
|
| 2008-10-18, 21:40 |
$3.92 |
|
| 2008-10-18, 18:53 |
$3.92 |
|
| 2008-10-18, 14:56 |
$3.92 |
|
| 2008-10-15, 02:42 |
$3.81 |
|
| 2008-10-12, 07:44 |
$3.98 |
|
| 2008-10-12, 01:01 |
$4.04 |
|
| 2008-10-11, 14:11 |
$4.13 |
|
| 2008-10-09, 01:41 |
$4.26 |
|
| 2008-10-06, 18:29 |
$4.26 |
|
| 2008-10-05, 09:54 |
$4.19 |
|
| 2008-10-05, 06:24 |
$4.19 |
|
| 2008-10-03, 02:38 |
$4.03 |
|
| 2008-10-02, 06:25 |
$3.94 |
|
| 2008-09-26, 05:17 |
$4.28 |
|
| 2008-09-24, 16:05 |
$4.24 |
|
| 2008-09-24, 13:38 |
$4.24 |
|
| 2008-09-22, 08:25 |
$4.24 |
|
| 2008-09-20, 01:20 |
$4.36 |
|
| 2008-09-19, 13:47 |
$4.35 |
|
| 2008-09-19, 12:28 |
$4.35 |
|
| 2008-09-19, 08:10 |
$4.35 |
|
| 2008-09-19, 03:25 |
$4.35 |
|
| 2008-09-15, 17:52 |
$4.09 |
|
| 2008-09-14, 18:34 |
$4.22 |
|
| 2008-09-14, 14:57 |
$4.22 |
|
| 2008-09-14, 05:16 |
$4.22 |
|
| 2008-09-14, 02:33 |
$4.22 |
|
| 2008-09-12, 16:53 |
$4.01 |
|
| 2008-09-11, 06:37 |
$3.51 |
|
| 2008-09-11, 02:32 |
$3.51 |
|
| 2008-09-09, 10:19 |
$3.69 |
|
| 2008-09-08, 11:09 |
$3.79 |
|
| 2008-09-08, 04:09 |
$3.79 |
|
| 2008-09-07, 15:15 |
$3.79 |
|
| 2008-09-07, 11:19 |
$3.79 |
|
| 2008-09-07, 01:08 |
$3.79 |
|
| 2008-09-06, 19:44 |
$3.79 |
|
| 2008-09-01, 04:00 |
$3.84 |
|
| 2008-08-31, 13:02 |
$3.75 |
|
| 2008-08-29, 03:34 |
$4.03 |
|
| 2008-08-27, 10:38 |
$4.01 |
|
| 2008-08-22, 14:00 |
$3.84 |
|
| 2008-08-22, 01:32 |
$3.83 |
|
| 2008-08-20, 10:33 |
$3.99 |
|
| 2008-08-20, 06:22 |
$3.99 |
|
| 2008-08-20, 04:46 |
$3.99 |
|
| 2008-08-20, 00:06 |
$3.99 |
|
| 2008-08-18, 09:09 |
$4.13 |
|
| 2008-08-17, 23:15 |
$4.05 |
|
| 2008-08-17, 12:38 |
$4.07 |
|
| 2008-08-16, 22:26 |
$4.09 |
|
| 2008-08-14, 08:01 |
$3.95 |
|
| 2008-08-12, 23:22 |
$3.88 |
|
| 2008-08-12, 12:20 |
$3.88 |
|
| 2008-08-12, 09:58 |
$3.88 |
|
| 2008-08-11, 15:55 |
$3.88 |
|
| 2008-08-11, 05:54 |
$3.88 |
|
| 2008-08-10, 08:07 |
$3.88 |
|
| 2008-08-09, 19:09 |
$3.94 |
|
| 2008-08-09, 16:40 |
$3.94 |
|
| 2008-08-08, 21:28 |
$3.77 |
|
| 2008-08-08, 19:14 |
$3.77 |
|
| 2008-08-08, 17:02 |
$3.77 |
|
| 2008-08-07, 22:29 |
$3.80 |
|
| 2008-08-07, 19:49 |
$3.80 |
|
| 2008-08-07, 16:55 |
$3.80 |
|
| 2008-08-06, 22:53 |
$3.80 |
|
| 2008-08-05, 16:46 |
$3.90 |
|
| 2008-08-04, 08:08 |
$3.90 |
|
|
shareholders
- 2008-05-01, 17:30 – johnny8842 bought 10 @ $7.22
- 2008-03-15, 11:01 – chimy_force bought 10 @ $12.36
- 2008-02-29, 15:38 – aitenmcgrath bought 20 @ $13.59
- 2008-02-29, 15:38 – aitenmcgrath bought 20 @ $13.59
- 2008-02-29, 12:57 – cheese1 bought 9 @ $13.89
- 2008-02-27, 15:44 – alastairi bought 1 @ $12.24
- 2008-02-27, 15:43 – alastairi bought 10 @ $12.24
- 2008-02-27, 10:44 – marzipan bought 5 @ $12.24
- 2008-02-26, 17:13 – mviegas bought 1 @ $11.54
- 2008-02-26, 13:54 – alastairi bought 60 @ $10.94
- 2008-02-26, 13:50 – GanbaOsaka bought 30 @ $10.94
- 2008-02-22, 16:25 – mflame12 bought 35 @ $10.14
- 2008-02-20, 17:56 – tt1 bought 90 @ $10.39
- 2008-02-20, 11:28 – GanbaOsaka bought 50 @ $10.28
recent sales
- 2008-09-09, 10:20 – BLuECaT sold 10 @ $3.69; bought at $14.45
- 2008-09-09, 10:20 – BLuECaT sold 3 @ $3.69; bought at $14.45
- 2008-09-09, 10:20 – BLuECaT sold 1 @ $3.69; bought at $14.45
- 2008-03-31, 17:31 – 25pie sold 1 @ $9.99; bought at $13.32
- 2008-03-12, 15:01 – anthonyrox sold 0 @ $12.59; bought at $11.54
- 2008-03-08, 02:22 – proleps13 sold 20 @ $15.41; bought at $15.41
- 2008-03-05, 13:51 – rcurky31 sold 2 @ $13.40; bought at $12.24
- 2008-03-04, 06:46 – aitenmcgrath sold 10 @ $12.15; bought at $12.24
- 2008-03-04, 06:46 – aitenmcgrath sold 10 @ $12.15; bought at $13.59
- 2008-03-04, 06:46 – aitenmcgrath sold 7 @ $12.15; bought at $13.59
- 2008-03-04, 06:46 – aitenmcgrath sold 7 @ $12.15; bought at $12.24
- 2008-02-27, 17:55 – rsareen sold 2 @ $12.24; bought at $12.10
- 2008-02-27, 16:12 – aitenmcgrath sold 7 @ $12.24; bought at $12.24
- 2008-02-27, 15:48 – 29pie sold 20 @ $12.24; bought at $12.24
- 2008-02-27, 14:53 – vflame12 sold 8 @ $12.24; bought at $10.39
- 2008-02-26, 17:13 – mviegas sold 2 @ $11.54; bought at $11.54
- 2008-02-26, 13:49 – GanbaOsaka sold 20 @ $10.94; bought at $10.94
- 2008-02-20, 15:52 – DirtyBoy sold 1 @ $10.28; bought at $10.47
- 2008-02-08, 21:01 – tsmith sold 2062 @ $9.20; bought at $8.95
|
