price history
| 2010-09-06, 19:35 |
$3.33 |
|
| 2010-08-24, 11:29 |
$3.42 |
|
| 2010-08-18, 12:12 |
$3.68 |
|
| 2010-08-17, 07:59 |
$3.62 |
|
| 2010-08-15, 04:34 |
$3.62 |
|
| 2010-08-14, 23:28 |
$3.62 |
|
| 2010-08-12, 18:47 |
$3.38 |
|
| 2010-08-12, 14:14 |
$3.38 |
|
| 2010-08-07, 19:35 |
$3.78 |
|
| 2010-08-05, 19:09 |
$3.78 |
|
| 2010-07-31, 11:16 |
$3.74 |
|
| 2010-07-31, 04:19 |
$3.74 |
|
| 2010-07-29, 10:33 |
$3.88 |
|
| 2010-07-28, 04:58 |
$3.88 |
|
| 2010-07-25, 08:23 |
$3.91 |
|
| 2010-07-25, 00:40 |
$3.97 |
|
| 2010-07-12, 14:27 |
$4.49 |
|
| 2010-07-09, 15:09 |
$4.99 |
|
| 2010-06-28, 12:47 |
$4.89 |
|
| 2010-06-27, 23:51 |
$4.89 |
|
| 2010-06-26, 10:53 |
$5.14 |
|
| 2010-06-20, 22:57 |
$4.76 |
|
| 2010-06-14, 09:19 |
$5.03 |
|
| 2010-06-11, 02:10 |
$5.14 |
|
| 2010-06-05, 04:40 |
$4.80 |
|
| 2010-06-05, 01:38 |
$4.80 |
|
| 2010-06-03, 03:20 |
$4.79 |
|
| 2010-06-02, 14:30 |
$4.65 |
|
| 2010-06-02, 01:18 |
$5.22 |
|
| 2010-06-01, 20:56 |
$5.22 |
|
| 2010-05-26, 19:52 |
$4.95 |
|
| 2010-05-25, 23:22 |
$4.95 |
|
| 2010-05-24, 07:07 |
$4.79 |
|
| 2010-05-22, 20:16 |
$4.78 |
|
| 2010-05-20, 23:38 |
$4.34 |
|
| 2010-05-20, 14:18 |
$4.32 |
|
| 2010-05-18, 21:57 |
$4.41 |
|
| 2010-05-15, 03:55 |
$4.92 |
|
| 2010-05-11, 06:59 |
$4.56 |
|
| 2010-05-10, 22:35 |
$4.62 |
|
| 2010-05-10, 19:19 |
$4.62 |
|
| 2010-05-02, 14:33 |
$4.89 |
|
| 2010-05-02, 09:10 |
$4.65 |
|
| 2010-04-28, 07:11 |
$4.99 |
|
| 2010-04-21, 20:29 |
$5.28 |
|
| 2010-04-11, 13:38 |
$6.13 |
|
| 2010-04-08, 03:52 |
$6.74 |
|
| 2010-04-01, 20:42 |
$7.35 |
|
| 2010-03-30, 09:04 |
$4.91 |
|
| 2010-03-30, 09:04 |
$4.91 |
|
| 2010-03-27, 15:22 |
$4.95 |
|
| 2010-03-26, 08:07 |
$5.05 |
|
| 2010-03-23, 18:19 |
$5.30 |
|
| 2010-03-22, 14:42 |
$5.24 |
|
| 2010-03-21, 02:21 |
$5.24 |
|
| 2010-03-16, 14:33 |
$4.62 |
|
| 2010-03-11, 19:39 |
$4.30 |
|
| 2010-03-05, 06:24 |
$3.92 |
|
| 2010-02-25, 22:32 |
$4.18 |
|
| 2010-02-21, 11:38 |
$4.64 |
|
| 2010-02-18, 23:36 |
$4.64 |
|
| 2010-02-11, 11:30 |
$4.59 |
|
| 2010-02-11, 02:23 |
$4.61 |
|
| 2010-02-08, 15:38 |
$4.77 |
|
| 2010-02-08, 06:11 |
$4.77 |
|
| 2010-02-06, 20:43 |
$4.78 |
|
| 2010-02-03, 15:10 |
$4.23 |
|
| 2010-02-02, 20:23 |
$4.23 |
|
| 2010-01-30, 06:37 |
$4.13 |
|
| 2010-01-28, 14:54 |
$4.15 |
|
| 2010-01-28, 14:54 |
$4.15 |
|
| 2010-01-25, 12:11 |
$4.48 |
|
| 2010-01-18, 19:07 |
$4.54 |
|
| 2010-01-17, 19:19 |
$4.54 |
|
| 2010-01-17, 15:54 |
$4.54 |
|
| 2010-01-13, 17:53 |
$4.21 |
|
| 2010-01-12, 08:07 |
$4.20 |
|
| 2010-01-11, 17:04 |
$4.20 |
|
| 2010-01-06, 14:55 |
$4.48 |
|
| 2010-01-05, 20:41 |
$4.48 |
|
| 2009-12-31, 18:29 |
$4.65 |
|
| 2009-12-31, 16:12 |
$4.65 |
|
| 2009-12-28, 15:20 |
$4.25 |
|
| 2009-12-28, 04:18 |
$4.25 |
|
| 2009-12-28, 02:52 |
$4.25 |
|
| 2009-12-23, 08:37 |
$4.93 |
|
| 2009-12-23, 04:12 |
$4.93 |
|
| 2009-12-22, 09:57 |
$4.93 |
|
| 2009-12-21, 07:49 |
$4.93 |
|
| 2009-12-21, 03:39 |
$4.84 |
|
| 2009-12-20, 00:48 |
$4.84 |
|
| 2009-12-15, 17:26 |
$3.82 |
|
| 2009-12-15, 12:04 |
$3.75 |
|
| 2009-12-15, 08:29 |
$3.75 |
|
| 2009-12-11, 23:19 |
$3.84 |
|
| 2009-12-09, 11:00 |
$3.86 |
|
| 2009-12-08, 11:25 |
$3.70 |
|
| 2009-12-08, 10:07 |
$3.70 |
|
| 2009-12-07, 02:48 |
$3.88 |
|
| 2009-12-05, 16:20 |
$3.89 |
|
|
shareholders
- 2010-06-05, 01:39 – valdys25 bought 2 @ $4.80
- 2010-05-20, 14:18 – yotyty bought 1 @ $4.32
- 2009-01-28, 10:06 – Ashley bought 170 @ $6.61
- 2008-05-13, 17:39 – andrewv bought 304 @ $17.60
- 2008-05-12, 09:26 – bulentkocer bought 57 @ $17.54
- 2008-02-29, 13:12 – lordi bought 40 @ $21.86
- 2008-02-28, 15:03 – ryanilines bought 45 @ $20.30
- 2008-02-27, 15:01 – seaweed bought 1 @ $20.38
- 2008-02-27, 15:01 – maggzilla bought 1 @ $20.38
- 2008-02-27, 15:00 – kasidia bought 5 @ $20.38
- 2008-01-19, 13:27 – hoi bought 10 @ $20.80
recent sales
- 2009-02-02, 20:04 – Anthony sold 150 @ $6.92; bought at $6.30
- 2009-01-28, 18:03 – Ashley sold 60 @ $6.71; bought at $6.57
- 2008-12-27, 15:04 – Anthony sold 140 @ $10.38; bought at $5.79
- 2008-12-22, 11:03 – Ashley sold 180 @ $8.65; bought at $6.12
- 2008-12-19, 08:01 – Ashley sold 170 @ $6.83; bought at $6.36
- 2008-12-19, 05:02 – Emma sold 100 @ $6.83; bought at $6.42
- 2008-12-16, 02:03 – Ashley sold 120 @ $5.78; bought at $6.12
- 2008-12-08, 00:03 – Ashley sold 90 @ $6.11; bought at $6.05
- 2008-12-07, 03:02 – Ashley sold 120 @ $6.05; bought at $6.30
- 2008-12-07, 03:02 – Ashley sold 50 @ $6.05; bought at $6.17
- 2008-11-13, 18:06 – Anthony sold 110 @ $5.79; bought at $5.90
- 2008-11-13, 14:03 – Ashley sold 50 @ $5.79; bought at $6.20
- 2008-10-31, 19:06 – Anthony sold 80 @ $6.22; bought at $5.08
- 2008-10-30, 22:22 – karl198 sold 1222 @ $6.12; bought at $5.08
- 2008-10-30, 22:21 – karl198 sold 100 @ $6.12; bought at $5.08
- 2008-10-30, 04:05 – Emma sold 50 @ $6.12; bought at $8.14
- 2008-10-30, 00:07 – Ashley sold 140 @ $6.12; bought at $7.15
- 2008-10-18, 18:02 – Ashley sold 80 @ $4.97; bought at $5.20
- 2008-10-15, 13:03 – Ashley sold 130 @ $5.67; bought at $5.52
- 2008-10-10, 10:06 – Ashley sold 40 @ $6.00; bought at $6.00
- 2008-10-06, 20:46 – xyk sold 182 @ $5.46; bought at $5.46
- 2008-10-02, 07:13 – Ashley sold 120 @ $5.61; bought at $6.26
- 2008-09-24, 17:51 – eeblove2dance sold 5 @ $5.93; bought at $20.38
- 2008-09-24, 11:01 – Anthony sold 190 @ $5.93; bought at $6.73
- 2008-09-19, 02:03 – Ashley sold 90 @ $6.42; bought at $6.64
|
