price history
| 2008-10-07, 11:12 |
$5.95 |
|
| 2008-10-07, 08:29 |
$6.07 |
|
| 2008-10-06, 19:11 |
$5.62 |
|
| 2008-10-06, 17:45 |
$5.46 |
|
| 2008-10-06, 07:34 |
$5.52 |
|
| 2008-10-04, 21:26 |
$5.47 |
|
| 2008-10-03, 15:11 |
$5.68 |
|
| 2008-10-03, 02:36 |
$5.68 |
|
| 2008-10-02, 14:16 |
$5.60 |
|
| 2008-10-02, 04:13 |
$5.61 |
|
| 2008-10-01, 21:54 |
$5.79 |
|
| 2008-10-01, 05:48 |
$5.79 |
|
| 2008-09-30, 11:54 |
$5.62 |
|
| 2008-09-30, 00:11 |
$5.54 |
|
| 2008-09-29, 19:36 |
$5.54 |
|
| 2008-09-29, 08:30 |
$5.74 |
|
| 2008-09-28, 21:07 |
$5.74 |
|
| 2008-09-28, 19:43 |
$5.74 |
|
| 2008-09-28, 15:52 |
$5.74 |
|
| 2008-09-28, 13:11 |
$5.74 |
|
| 2008-09-28, 07:26 |
$5.74 |
|
| 2008-09-28, 01:02 |
$5.80 |
|
| 2008-09-27, 03:59 |
$5.59 |
|
| 2008-09-26, 23:31 |
$5.59 |
|
| 2008-09-26, 05:23 |
$5.66 |
|
| 2008-09-26, 00:34 |
$5.88 |
|
| 2008-09-25, 13:39 |
$5.93 |
|
| 2008-09-24, 20:30 |
$5.93 |
|
| 2008-09-24, 14:51 |
$5.93 |
|
| 2008-09-24, 08:01 |
$5.93 |
|
| 2008-09-24, 05:45 |
$5.93 |
|
| 2008-09-23, 17:48 |
$5.93 |
|
| 2008-09-23, 05:16 |
$5.93 |
|
| 2008-09-22, 19:00 |
$6.03 |
|
| 2008-09-22, 15:54 |
$6.03 |
|
| 2008-09-22, 15:54 |
$6.03 |
|
| 2008-09-22, 07:46 |
$6.21 |
|
| 2008-09-22, 06:41 |
$6.21 |
|
| 2008-09-22, 02:20 |
$6.21 |
|
| 2008-09-19, 17:44 |
$6.42 |
|
| 2008-09-19, 11:37 |
$6.42 |
|
| 2008-09-19, 10:20 |
$6.42 |
|
| 2008-09-19, 09:15 |
$6.42 |
|
| 2008-09-19, 03:03 |
$6.42 |
|
| 2008-09-18, 23:03 |
$6.42 |
|
| 2008-09-18, 15:20 |
$6.42 |
|
| 2008-09-18, 09:00 |
$6.42 |
|
| 2008-09-17, 07:40 |
$6.57 |
|
| 2008-09-16, 21:33 |
$6.57 |
|
| 2008-09-16, 12:42 |
$6.57 |
|
| 2008-09-16, 05:33 |
$6.64 |
|
| 2008-09-15, 22:22 |
$6.64 |
|
| 2008-09-15, 14:44 |
$6.64 |
|
| 2008-09-15, 02:16 |
$6.64 |
|
| 2008-09-14, 23:17 |
$6.64 |
|
| 2008-09-14, 12:25 |
$6.46 |
|
| 2008-09-14, 02:05 |
$6.46 |
|
| 2008-09-13, 23:01 |
$6.46 |
|
| 2008-09-13, 11:10 |
$6.46 |
|
| 2008-09-13, 09:05 |
$6.46 |
|
| 2008-09-13, 00:28 |
$6.59 |
|
| 2008-09-12, 15:33 |
$6.60 |
|
| 2008-09-12, 11:06 |
$6.60 |
|
| 2008-09-12, 05:07 |
$6.60 |
|
| 2008-09-12, 03:47 |
$6.60 |
|
| 2008-09-11, 01:50 |
$6.98 |
|
| 2008-09-10, 23:39 |
$6.98 |
|
| 2008-09-10, 12:58 |
$6.98 |
|
| 2008-09-09, 22:07 |
$6.98 |
|
| 2008-09-09, 16:47 |
$6.98 |
|
| 2008-09-09, 12:40 |
$7.15 |
|
| 2008-09-09, 03:43 |
$7.15 |
|
| 2008-09-08, 18:45 |
$7.15 |
|
| 2008-09-08, 15:06 |
$7.15 |
|
| 2008-09-07, 05:41 |
$6.61 |
|
| 2008-09-05, 14:09 |
$6.33 |
|
| 2008-09-05, 09:51 |
$6.33 |
|
| 2008-09-04, 14:13 |
$6.67 |
|
| 2008-09-04, 08:46 |
$6.67 |
|
| 2008-09-03, 16:01 |
$6.79 |
|
| 2008-09-02, 12:37 |
$6.79 |
|
| 2008-09-01, 20:36 |
$6.79 |
|
| 2008-09-01, 18:34 |
$6.79 |
|
| 2008-09-01, 06:48 |
$6.79 |
|
| 2008-08-31, 19:15 |
$6.79 |
|
| 2008-08-31, 07:38 |
$6.66 |
|
| 2008-08-31, 04:02 |
$6.71 |
|
| 2008-08-30, 12:03 |
$6.97 |
|
| 2008-08-29, 17:48 |
$6.85 |
|
| 2008-08-27, 22:51 |
$6.70 |
|
| 2008-08-27, 20:26 |
$6.70 |
|
| 2008-08-27, 17:10 |
$6.70 |
|
| 2008-08-27, 01:11 |
$8.25 |
|
| 2008-08-26, 12:33 |
$8.25 |
|
| 2008-08-26, 10:31 |
$8.25 |
|
| 2008-08-25, 07:01 |
$8.25 |
|
| 2008-08-24, 04:07 |
$8.23 |
|
| 2008-08-24, 02:36 |
$8.23 |
|
| 2008-08-23, 22:32 |
$8.23 |
|
| 2008-08-23, 18:57 |
$8.23 |
|
|
shareholders
- 2008-10-06, 07:34 – Ashley bought 130 @ $5.52
- 2008-09-19, 03:03 – Emma bought 100 @ $6.42
- 2008-09-08, 15:06 – Ashley bought 140 @ $7.15
- 2008-08-15, 22:03 – Emma bought 50 @ $8.14
- 2008-05-13, 14:39 – andrewv bought 304 @ $17.60
- 2008-05-12, 06:26 – bulentkocer bought 57 @ $17.54
- 2008-02-29, 10:12 – lordi bought 40 @ $21.86
- 2008-02-28, 12:03 – ryanilines bought 45 @ $20.30
- 2008-02-27, 12:01 – seaweed bought 1 @ $20.38
- 2008-02-27, 12:01 – maggzilla bought 1 @ $20.38
- 2008-02-27, 12:00 – kasidia bought 5 @ $20.38
- 2008-01-19, 10:27 – hoi bought 10 @ $20.80
recent sales
- 2008-10-06, 17:46 – xyk sold 182 @ $5.46; bought at $5.46
- 2008-10-02, 04:13 – Ashley sold 120 @ $5.61; bought at $6.26
- 2008-09-24, 14:51 – eeblove2dance sold 5 @ $5.93; bought at $20.38
- 2008-09-24, 08:01 – Anthony sold 190 @ $5.93; bought at $6.73
- 2008-09-18, 23:03 – Ashley sold 90 @ $6.42; bought at $6.64
- 2008-09-13, 09:05 – Ashley sold 20 @ $6.46; bought at $7.33
- 2008-08-24, 04:07 – Anthony sold 160 @ $8.23; bought at $7.25
- 2008-08-17, 16:04 – Anthony sold 180 @ $7.34; bought at $8.16
- 2008-08-14, 09:04 – Anthony sold 180 @ $8.08; bought at $17.40
- 2008-08-02, 07:02 – Anthony sold 160 @ $8.03; bought at $6.46
- 2008-08-02, 00:01 – Anthony sold 160 @ $7.67; bought at $19.18
- 2008-07-29, 22:07 – Anthony sold 150 @ $8.25; bought at $7.76
- 2008-07-27, 21:04 – Anthony sold 60 @ $6.66; bought at $7.76
- 2008-07-14, 13:01 – Emma sold 130 @ $7.42; bought at $9.33
- 2008-07-07, 07:06 – Ashley sold 190 @ $7.10; bought at $8.91
- 2008-07-07, 01:01 – Ashley sold 160 @ $7.10; bought at $8.28
- 2008-07-07, 01:01 – Ashley sold 20 @ $7.10; bought at $7.71
- 2008-07-05, 04:06 – Anthony sold 90 @ $7.76; bought at $7.83
- 2008-07-05, 04:06 – Anthony sold 50 @ $7.76; bought at $8.28
- 2008-07-02, 21:02 – Ashley sold 80 @ $7.85; bought at $8.50
- 2008-07-02, 02:01 – Ryan sold 60 @ $7.83; bought at $24.88
- 2008-06-28, 20:05 – Ashley sold 180 @ $9.03; bought at $10.66
- 2008-06-28, 02:05 – Ashley sold 60 @ $9.03; bought at $6.66
- 2008-06-19, 07:01 – Anthony sold 110 @ $7.78; bought at $20.03
- 2008-06-19, 07:01 – Anthony sold 40 @ $7.78; bought at $8.88
|
