price history
| 2010-09-06, 19:39 |
$1.33 |
|
| 2010-08-29, 22:00 |
$1.30 |
|
| 2010-08-23, 05:10 |
$1.19 |
|
| 2010-08-18, 01:58 |
$1.20 |
|
| 2010-08-17, 01:41 |
$1.20 |
|
| 2010-08-11, 17:42 |
$1.20 |
|
| 2010-08-10, 03:06 |
$1.20 |
|
| 2010-07-30, 07:26 |
$1.19 |
|
| 2010-07-28, 05:53 |
$1.19 |
|
| 2010-07-25, 06:46 |
$1.24 |
|
| 2010-07-23, 06:07 |
$1.24 |
|
| 2010-07-18, 19:24 |
$1.24 |
|
| 2010-07-18, 04:35 |
$1.24 |
|
| 2010-07-17, 14:45 |
$1.24 |
|
| 2010-07-11, 03:02 |
$1.23 |
|
| 2010-07-03, 02:50 |
$1.27 |
|
| 2010-07-01, 19:36 |
$1.25 |
|
| 2010-06-30, 06:55 |
$1.25 |
|
| 2010-06-29, 05:38 |
$1.25 |
|
| 2010-06-24, 21:57 |
$1.26 |
|
| 2010-06-20, 18:07 |
$1.26 |
|
| 2010-06-19, 23:13 |
$1.26 |
|
| 2010-06-15, 19:44 |
$1.27 |
|
| 2010-06-15, 02:13 |
$1.27 |
|
| 2010-06-11, 03:00 |
$1.27 |
|
| 2010-06-05, 02:37 |
$1.27 |
|
| 2010-06-04, 16:05 |
$1.24 |
|
| 2010-06-04, 06:04 |
$1.24 |
|
| 2010-06-03, 17:01 |
$1.24 |
|
| 2010-06-03, 03:19 |
$1.24 |
|
| 2010-06-02, 22:41 |
$1.24 |
|
| 2010-06-01, 21:59 |
$1.24 |
|
| 2010-05-31, 08:43 |
$1.24 |
|
| 2010-05-31, 06:53 |
$1.24 |
|
| 2010-05-31, 03:27 |
$1.24 |
|
| 2010-05-28, 01:06 |
$1.27 |
|
| 2010-05-27, 23:51 |
$1.27 |
|
| 2010-05-25, 10:40 |
$1.29 |
|
| 2010-05-21, 20:44 |
$1.29 |
|
| 2010-05-21, 01:56 |
$1.30 |
|
| 2010-05-20, 19:12 |
$1.30 |
|
| 2010-05-16, 03:00 |
$1.21 |
|
| 2010-05-13, 15:47 |
$1.21 |
|
| 2010-05-13, 06:30 |
$1.21 |
|
| 2010-05-12, 00:16 |
$1.21 |
|
| 2010-05-11, 20:52 |
$1.21 |
|
| 2010-05-10, 15:13 |
$1.21 |
|
| 2010-05-08, 23:51 |
$1.19 |
|
| 2010-05-08, 15:53 |
$1.19 |
|
| 2010-05-08, 00:23 |
$1.21 |
|
| 2010-05-04, 19:03 |
$1.20 |
|
| 2010-05-03, 12:15 |
$1.20 |
|
| 2010-05-01, 15:36 |
$1.16 |
|
| 2010-04-29, 08:35 |
$1.20 |
|
| 2010-04-28, 17:25 |
$1.20 |
|
| 2010-04-28, 09:01 |
$1.20 |
|
| 2010-04-28, 00:14 |
$1.20 |
|
| 2010-04-21, 01:53 |
$1.20 |
|
| 2010-04-17, 06:59 |
$1.22 |
|
| 2010-04-16, 10:57 |
$1.22 |
|
| 2010-04-14, 07:24 |
$1.22 |
|
| 2010-04-14, 01:54 |
$1.22 |
|
| 2010-04-13, 07:16 |
$1.22 |
|
| 2010-04-12, 08:38 |
$1.24 |
|
| 2010-04-02, 17:23 |
$1.30 |
|
| 2010-04-02, 00:21 |
$1.30 |
|
| 2010-04-01, 13:46 |
$1.30 |
|
| 2010-03-31, 23:59 |
$1.30 |
|
| 2010-03-30, 21:15 |
$1.30 |
|
| 2010-03-29, 15:38 |
$1.30 |
|
| 2010-03-29, 04:48 |
$1.30 |
|
| 2010-03-22, 05:02 |
$1.39 |
|
| 2010-03-17, 15:05 |
$1.37 |
|
| 2010-03-17, 09:27 |
$1.37 |
|
| 2010-03-16, 20:22 |
$1.37 |
|
| 2010-03-13, 04:08 |
$1.36 |
|
| 2010-03-11, 12:45 |
$1.37 |
|
| 2010-03-10, 16:17 |
$1.37 |
|
| 2010-03-09, 12:24 |
$1.37 |
|
| 2010-03-04, 04:41 |
$1.39 |
|
| 2010-03-04, 02:48 |
$1.39 |
|
| 2010-03-02, 10:56 |
$1.39 |
|
| 2010-03-02, 04:58 |
$1.39 |
|
| 2010-02-27, 10:52 |
$1.39 |
|
| 2010-02-27, 00:55 |
$1.39 |
|
| 2010-02-25, 12:02 |
$1.40 |
|
| 2010-02-25, 01:34 |
$1.40 |
|
| 2010-02-24, 11:35 |
$1.40 |
|
| 2010-02-23, 14:32 |
$1.41 |
|
| 2010-02-22, 13:32 |
$1.41 |
|
| 2010-02-21, 23:52 |
$1.38 |
|
| 2010-02-17, 03:54 |
$1.34 |
|
| 2010-02-17, 00:29 |
$1.34 |
|
| 2010-02-15, 18:03 |
$1.34 |
|
| 2010-02-07, 05:49 |
$1.43 |
|
| 2010-02-07, 00:13 |
$1.43 |
|
| 2010-01-31, 02:30 |
$1.51 |
|
| 2010-01-30, 10:45 |
$1.51 |
|
| 2010-01-30, 06:34 |
$1.51 |
|
| 2010-01-27, 15:32 |
$1.51 |
|
|
shareholders
- 2008-06-20, 04:08 – giangiuno bought 27 @ $1.75
- 2008-06-15, 10:54 – giangiuno bought 17 @ $1.13
- 2008-06-11, 10:07 – babbok bought 20 @ $0.91
- 2008-06-04, 09:14 – lobiancg bought 3 @ $0.90
- 2008-04-11, 18:20 – giangiuno bought 593 @ $0.49
recent sales
- 2009-08-21, 10:56 – musiclover sold 2 @ $3.41; bought at $2.72
- 2008-10-30, 09:34 – witless sold 16 @ $5.47; bought at $0.63
|
