price history
| 2008-08-20, 05:16 |
$1.29 |
|
| 2008-08-18, 14:39 |
$1.29 |
|
| 2008-08-11, 11:48 |
$1.36 |
|
| 2008-08-11, 05:57 |
$1.36 |
|
| 2008-08-03, 21:16 |
$1.47 |
|
| 2008-08-01, 07:18 |
$1.54 |
|
| 2008-07-15, 17:54 |
$1.67 |
|
| 2008-07-11, 00:45 |
$1.77 |
|
| 2008-07-10, 22:12 |
$1.77 |
|
| 2008-07-04, 06:43 |
$1.80 |
|
| 2008-07-03, 18:24 |
$1.80 |
|
| 2008-07-01, 12:13 |
$1.80 |
|
| 2008-06-27, 23:06 |
$1.80 |
|
| 2008-06-27, 06:54 |
$1.80 |
|
| 2008-06-26, 18:22 |
$1.80 |
|
| 2008-06-26, 17:13 |
$1.80 |
|
| 2008-06-18, 04:06 |
$2.03 |
|
| 2008-06-17, 15:42 |
$2.10 |
|
| 2008-06-17, 01:04 |
$2.10 |
|
| 2008-06-16, 21:09 |
$2.10 |
|
| 2008-06-15, 12:48 |
$2.10 |
|
| 2008-06-10, 09:12 |
$2.10 |
|
| 2008-06-09, 20:46 |
$2.19 |
|
| 2008-06-09, 04:42 |
$2.19 |
|
| 2008-06-08, 11:03 |
$2.19 |
|
| 2008-05-31, 07:00 |
$2.41 |
|
| 2008-05-22, 02:10 |
$2.45 |
|
| 2008-05-16, 12:47 |
$2.60 |
|
| 2008-05-12, 02:19 |
$2.69 |
|
| 2008-05-11, 15:40 |
$2.77 |
|
| 2008-05-10, 22:42 |
$2.74 |
|
| 2008-05-10, 09:16 |
$2.74 |
|
| 2008-05-09, 12:44 |
$2.74 |
|
| 2008-05-09, 05:49 |
$2.74 |
|
| 2008-05-08, 15:03 |
$2.75 |
|
| 2008-05-08, 13:53 |
$2.75 |
|
| 2008-05-07, 15:37 |
$2.75 |
|
| 2008-05-07, 09:45 |
$2.78 |
|
| 2008-05-06, 07:49 |
$2.82 |
|
| 2008-05-04, 10:50 |
$2.82 |
|
| 2008-04-30, 07:38 |
$3.01 |
|
| 2008-04-29, 11:43 |
$3.01 |
|
| 2008-04-28, 15:39 |
$3.01 |
|
| 2008-04-25, 00:57 |
$3.15 |
|
| 2008-04-24, 08:27 |
$3.15 |
|
| 2008-04-22, 09:03 |
$3.40 |
|
| 2008-04-19, 22:49 |
$3.40 |
|
| 2008-04-14, 11:21 |
$3.80 |
|
| 2008-04-12, 02:22 |
$3.80 |
|
| 2008-04-10, 20:26 |
$3.80 |
|
| 2008-04-10, 11:58 |
$3.80 |
|
| 2008-04-10, 08:05 |
$3.80 |
|
| 2008-03-15, 11:02 |
$6.58 |
|
| 2008-03-14, 10:56 |
$6.58 |
|
| 2008-03-13, 11:02 |
$6.58 |
|
| 2008-03-13, 09:04 |
$6.58 |
|
| 2008-03-13, 05:10 |
$6.87 |
|
| 2008-03-13, 04:05 |
$6.87 |
|
| 2008-03-13, 01:06 |
$6.87 |
|
| 2008-02-23, 13:08 |
$13.59 |
|
| 2008-02-23, 11:03 |
$13.59 |
|
| 2008-02-23, 09:06 |
$13.59 |
|
| 2008-02-23, 07:05 |
$13.59 |
|
| 2008-02-23, 05:04 |
$13.59 |
|
| 2008-02-23, 03:04 |
$13.59 |
|
| 2008-02-23, 02:02 |
$13.59 |
|
| 2008-02-22, 20:06 |
$18.12 |
|
| 2008-02-22, 18:04 |
$18.12 |
|
| 2008-02-13, 02:39 |
$33.55 |
|
| 2008-02-08, 10:16 |
$28.57 |
|
| 2008-02-07, 04:24 |
$34.61 |
|
| 2008-02-06, 12:43 |
$33.59 |
|
| 2008-02-04, 21:06 |
$33.67 |
|
| 2008-02-04, 14:20 |
$34.13 |
|
|
shareholders
- 2008-06-26, 17:14 – lookhd bought 100 @ $1.80
recent sales
- 2008-06-17, 01:04 – Ashley sold 180 @ $2.10; bought at $2.19
- 2008-05-10, 09:16 – lobiancg sold 100 @ $2.74; bought at $2.82
- 2008-04-22, 09:03 – Jacob sold 10 @ $3.40; bought at $3.80
- 2008-03-15, 11:02 – James sold 180 @ $6.58; bought at $6.87
|
