United States Senate elections, 2010 |
|
price history
| 2010-09-09, 15:05 | $6.27 |
| ||
| 2010-09-08, 21:12 | $6.91 |
| ||
| 2010-09-08, 08:59 | $6.83 |
| ||
| 2010-09-08, 02:25 | $6.83 |
| ||
| 2010-09-07, 22:03 | $6.83 |
| ||
| 2010-09-06, 13:29 | $6.80 |
| ||
| 2010-09-06, 04:27 | $6.80 |
| ||
| 2010-09-05, 04:26 | $6.85 |
| ||
| 2010-09-03, 20:34 | $6.82 |
| ||
| 2010-09-02, 20:45 | $7.22 |
| ||
| 2010-09-01, 16:14 | $6.25 |
| ||
| 2010-08-31, 17:51 | $6.09 |
| ||
| 2010-08-30, 00:11 | $6.12 |
| ||
| 2010-08-29, 20:15 | $6.12 |
| ||
| 2010-08-27, 14:34 | $5.86 |
| ||
| 2010-08-25, 09:43 | $4.92 |
| ||
| 2010-08-23, 10:22 | $5.29 |
| ||
| 2010-08-22, 09:59 | $5.42 |
| ||
| 2010-08-19, 20:03 | $5.76 |
| ||
| 2010-08-17, 01:46 | $6.19 |
| ||
| 2010-08-13, 21:05 | $6.50 |
| ||
| 2010-08-13, 03:03 | $6.50 |
| ||
| 2010-08-12, 18:03 | $6.63 |
| ||
| 2010-08-11, 12:56 | $6.37 |
| ||
| 2010-08-11, 07:18 | $6.35 |
| ||
| 2010-08-11, 00:45 | $6.35 |
| ||
| 2010-08-09, 20:32 | $6.23 |
| ||
| 2010-08-09, 19:00 | $6.23 |
| ||
| 2010-08-08, 19:24 | $6.53 |
| ||
| 2010-08-07, 13:14 | $6.30 |
| ||
| 2010-08-07, 03:39 | $6.30 |
| ||
| 2010-08-03, 22:02 | $6.36 |
| ||
| 2010-08-02, 17:10 | $6.08 |
| ||
| 2010-08-02, 13:57 | $6.19 |
| ||
| 2010-07-31, 23:34 | $6.79 |
| ||
| 2010-07-26, 05:08 | $7.27 |
| ||
| 2010-07-25, 10:48 | $7.27 |
| ||
| 2010-07-23, 09:56 | $7.11 |
| ||
| 2010-07-19, 17:51 | $6.52 |
| ||
| 2010-07-18, 21:26 | $6.36 |
| ||
| 2010-07-18, 12:20 | $6.17 |
| ||
| 2010-07-11, 19:32 | $5.69 |
| ||
| 2010-07-09, 19:15 | $5.61 |
| ||
| 2010-07-08, 19:10 | $5.46 |
| ||
| 2010-07-07, 17:37 | $5.38 |
| ||
| 2010-07-04, 15:43 | $5.33 |
| ||
| 2010-07-02, 14:45 | $5.41 |
| ||
| 2010-07-02, 11:11 | $5.41 |
| ||
| 2010-06-26, 05:06 | $5.45 |
| ||
| 2010-06-25, 10:47 | $5.50 |
| ||
| 2010-06-24, 05:38 | $5.28 |
| ||
| 2010-06-23, 04:01 | $5.20 |
| ||
| 2010-06-22, 04:11 | $5.71 |
| ||
| 2010-06-20, 21:34 | $5.71 |
| ||
| 2010-06-20, 18:06 | $5.71 |
| ||
| 2010-06-19, 03:12 | $5.62 |
| ||
| 2010-06-18, 01:06 | $5.78 |
| ||
| 2010-06-13, 12:57 | $6.70 |
| ||
| 2010-06-10, 08:44 | $6.74 |
| ||
| 2010-06-07, 14:34 | $7.02 |
| ||
| 2010-06-07, 04:44 | $7.02 |
| ||
| 2010-06-07, 00:11 | $7.02 |
| ||
| 2010-06-06, 19:51 | $6.93 |
| ||
| 2010-06-04, 16:12 | $6.44 |
| ||
| 2010-06-03, 19:28 | $6.28 |
| ||
| 2010-06-03, 03:01 | $6.40 |
| ||
| 2010-06-02, 17:56 | $6.73 |
| ||
| 2010-06-02, 14:57 | $7.35 |
| ||
| 2010-06-02, 11:03 | $7.35 |
| ||
| 2010-06-01, 17:46 | $7.29 |
| ||
| 2010-05-30, 09:10 | $7.72 |
| ||
| 2010-05-30, 07:29 | $7.72 |
| ||
| 2010-05-25, 20:26 | $8.36 |
| ||
| 2010-05-20, 18:55 | $7.96 |
| ||
| 2010-05-17, 04:05 | $6.11 |
| ||
| 2010-05-14, 16:20 | $6.00 |
| ||
| 2010-05-13, 19:29 | $6.22 |
| ||
| 2010-05-11, 22:52 | $5.68 |
| ||
| 2010-05-08, 23:36 | $4.70 |
| ||
| 2010-05-08, 19:41 | $4.56 |
| ||
| 2010-05-08, 00:23 | $5.08 |
| ||
| 2010-05-03, 11:59 | $5.17 |
| ||
| 2010-05-03, 09:30 | $5.17 |
|
shareholders
- 2010-08-02, 13:57 – pencho15 bought 1045 @ $6.19
- 2010-06-07, 00:11 – pencho15 bought 7 @ $7.02
- 2010-05-30, 07:29 – iccucs bought 158 @ $7.72
- 2010-05-03, 09:30 – iccucs bought 4145 @ $5.17