price history
| 2010-09-09, 15:09 |
$1.67 |
|
| 2010-08-08, 09:43 |
$1.78 |
|
| 2010-07-30, 14:35 |
$1.78 |
|
| 2010-07-22, 08:24 |
$1.88 |
|
| 2010-07-17, 23:33 |
$1.88 |
|
| 2010-06-28, 03:29 |
$2.11 |
|
| 2010-06-03, 03:21 |
$2.59 |
|
| 2010-05-31, 15:14 |
$2.59 |
|
| 2010-05-27, 16:48 |
$2.59 |
|
| 2010-05-17, 16:27 |
$2.74 |
|
| 2010-05-13, 16:14 |
$2.75 |
|
| 2010-05-13, 16:14 |
$2.75 |
|
| 2010-04-30, 15:33 |
$2.82 |
|
| 2010-04-28, 10:03 |
$2.88 |
|
| 2010-04-27, 23:34 |
$2.88 |
|
| 2010-04-19, 08:56 |
$2.48 |
|
| 2010-04-19, 08:56 |
$2.48 |
|
| 2010-04-19, 01:42 |
$2.43 |
|
| 2010-04-18, 15:59 |
$2.43 |
|
| 2010-04-13, 12:56 |
$2.49 |
|
| 2010-04-13, 00:54 |
$2.49 |
|
| 2010-04-06, 15:11 |
$2.55 |
|
| 2010-04-06, 15:11 |
$2.55 |
|
| 2010-03-31, 16:00 |
$2.54 |
|
| 2010-03-31, 14:55 |
$2.54 |
|
| 2010-03-30, 08:43 |
$2.54 |
|
| 2009-10-21, 11:46 |
$1.15 |
|
| 2009-08-29, 08:51 |
$1.14 |
|
| 2009-08-22, 19:32 |
$1.22 |
|
| 2009-08-17, 21:12 |
$1.27 |
|
| 2009-06-17, 19:47 |
$1.56 |
|
| 2009-04-18, 00:24 |
$1.77 |
|
| 2008-12-19, 02:30 |
$1.84 |
|
| 2008-09-12, 03:45 |
$1.62 |
|
| 2008-08-16, 23:56 |
$1.70 |
|
| 2008-08-09, 03:22 |
$1.77 |
|
| 2008-05-28, 23:01 |
$2.12 |
|
| 2008-05-14, 03:29 |
$2.22 |
|
| 2008-04-30, 10:09 |
$2.53 |
|
| 2008-03-12, 16:00 |
$2.42 |
|
| 2008-02-27, 03:32 |
$2.32 |
|
| 2008-02-20, 19:21 |
$2.22 |
|
|
shareholders
recent sales
- 2010-05-17, 16:27 – LADIEZMAN sold 400 @ $2.74; bought at $2.82
- 2010-04-18, 15:59 – rebels sold 100 @ $2.43; bought at $2.54
|
