price history
| 2009-01-06, 07:35 |
$9.81 |
|
| 2009-01-05, 21:50 |
$9.81 |
|
| 2009-01-04, 23:19 |
$11.01 |
|
| 2009-01-03, 18:46 |
$11.01 |
|
| 2009-01-02, 04:47 |
$11.13 |
|
| 2008-12-27, 06:08 |
$13.63 |
|
| 2008-12-19, 18:04 |
$15.30 |
|
| 2008-12-18, 12:50 |
$14.98 |
|
| 2008-12-09, 10:37 |
$7.50 |
|
| 2008-12-08, 02:42 |
$7.23 |
|
| 2008-12-08, 01:21 |
$7.23 |
|
| 2008-12-07, 23:04 |
$7.23 |
|
| 2008-12-03, 22:25 |
$6.32 |
|
| 2008-12-01, 16:38 |
$5.76 |
|
| 2008-11-25, 23:10 |
$5.10 |
|
| 2008-11-22, 13:02 |
$4.19 |
|
| 2008-11-17, 16:20 |
$4.27 |
|
| 2008-11-16, 23:37 |
$4.37 |
|
| 2008-11-13, 08:01 |
$3.58 |
|
| 2008-11-11, 12:36 |
$3.50 |
|
| 2008-11-10, 01:42 |
$3.54 |
|
| 2008-11-08, 11:41 |
$3.54 |
|
| 2008-11-03, 16:57 |
$3.28 |
|
| 2008-10-30, 16:24 |
$3.29 |
|
| 2008-10-28, 20:47 |
$3.44 |
|
| 2008-10-26, 06:06 |
$3.29 |
|
| 2008-10-25, 05:14 |
$3.11 |
|
| 2008-10-23, 11:45 |
$2.80 |
|
| 2008-10-22, 10:26 |
$2.80 |
|
| 2008-10-20, 22:08 |
$2.80 |
|
| 2008-10-19, 22:18 |
$2.80 |
|
| 2008-10-18, 21:41 |
$2.78 |
|
| 2008-10-18, 19:01 |
$2.78 |
|
| 2008-10-18, 09:34 |
$3.00 |
|
| 2008-10-18, 02:57 |
$3.00 |
|
| 2008-10-12, 01:15 |
$3.10 |
|
| 2008-10-11, 02:26 |
$3.10 |
|
| 2008-10-10, 22:57 |
$3.10 |
|
| 2008-10-10, 09:25 |
$3.10 |
|
| 2008-10-10, 02:26 |
$3.10 |
|
| 2008-10-09, 20:41 |
$3.10 |
|
| 2008-10-09, 12:07 |
$3.15 |
|
| 2008-10-08, 07:48 |
$3.15 |
|
| 2008-10-07, 14:20 |
$3.15 |
|
| 2008-10-04, 02:22 |
$3.19 |
|
| 2008-10-03, 22:32 |
$3.23 |
|
| 2008-10-03, 06:14 |
$3.17 |
|
| 2008-10-03, 02:19 |
$3.17 |
|
| 2008-09-30, 16:30 |
$2.98 |
|
| 2008-09-25, 21:12 |
$2.97 |
|
| 2008-09-25, 16:37 |
$2.75 |
|
| 2008-09-24, 06:35 |
$2.79 |
|
| 2008-09-23, 23:38 |
$2.79 |
|
| 2008-09-22, 23:23 |
$2.79 |
|
| 2008-09-22, 18:46 |
$2.79 |
|
| 2008-09-22, 10:31 |
$2.79 |
|
| 2008-09-21, 20:10 |
$2.78 |
|
| 2008-09-20, 05:38 |
$3.17 |
|
| 2008-09-19, 06:33 |
$3.17 |
|
| 2008-09-18, 05:03 |
$3.17 |
|
| 2008-09-17, 23:02 |
$3.17 |
|
| 2008-09-17, 13:17 |
$3.17 |
|
| 2008-09-17, 10:31 |
$3.17 |
|
| 2008-09-15, 17:45 |
$3.25 |
|
| 2008-09-14, 11:41 |
$3.27 |
|
| 2008-09-08, 11:13 |
$2.89 |
|
| 2008-09-05, 14:30 |
$2.64 |
|
| 2008-09-04, 22:03 |
$2.60 |
|
| 2008-09-03, 02:25 |
$2.52 |
|
| 2008-09-01, 11:05 |
$2.43 |
|
| 2008-09-01, 04:32 |
$2.43 |
|
| 2008-08-31, 22:05 |
$2.40 |
|
| 2008-08-27, 19:02 |
$2.39 |
|
| 2008-08-24, 20:45 |
$2.31 |
|
| 2008-08-24, 10:09 |
$2.21 |
|
| 2008-08-24, 07:04 |
$2.22 |
|
| 2008-08-20, 05:45 |
$2.66 |
|
| 2008-08-20, 03:31 |
$2.66 |
|
| 2008-08-18, 18:36 |
$2.66 |
|
| 2008-08-16, 17:10 |
$2.71 |
|
| 2008-08-16, 15:01 |
$2.71 |
|
| 2008-08-15, 15:19 |
$2.71 |
|
| 2008-08-12, 20:30 |
$2.71 |
|
| 2008-08-12, 08:56 |
$2.71 |
|
| 2008-08-11, 13:18 |
$2.71 |
|
| 2008-08-05, 20:28 |
$2.45 |
|
| 2008-08-04, 23:43 |
$2.57 |
|
| 2008-08-01, 20:59 |
$2.71 |
|
| 2008-08-01, 11:57 |
$2.77 |
|
| 2008-07-31, 05:53 |
$2.89 |
|
| 2008-07-29, 20:01 |
$2.95 |
|
| 2008-07-26, 22:53 |
$2.16 |
|
| 2008-07-26, 08:16 |
$2.16 |
|
| 2008-07-25, 20:01 |
$2.16 |
|
| 2008-07-25, 08:50 |
$2.16 |
|
| 2008-07-24, 04:12 |
$2.33 |
|
| 2008-07-23, 21:08 |
$2.33 |
|
| 2008-07-22, 19:59 |
$2.33 |
|
| 2008-07-17, 22:29 |
$2.92 |
|
| 2008-07-16, 04:36 |
$2.92 |
|
|
shareholders
- 2008-02-29, 16:01 – YoMamma bought 1 @ $12.77
recent sales
- 2008-12-07, 23:04 – Anthony sold 150 @ $7.23; bought at $2.22
- 2008-10-09, 12:07 – Ashley sold 90 @ $3.15; bought at $3.17
- 2008-09-25, 21:12 – Emma sold 50 @ $2.97; bought at $3.17
- 2008-09-04, 22:03 – Ashley sold 160 @ $2.60; bought at $2.40
- 2008-08-16, 15:01 – Anthony sold 160 @ $2.71; bought at $5.59
- 2008-07-25, 20:01 – Ashley sold 140 @ $2.16; bought at $5.59
- 2008-07-08, 20:06 – Anthony sold 130 @ $4.55; bought at $6.63
- 2008-05-06, 23:06 – Tyler sold 80 @ $3.50; bought at $2.03
- 2008-04-26, 13:06 – Emily sold 110 @ $2.41; bought at $3.74
- 2008-04-21, 01:06 – Andrew sold 120 @ $2.52; bought at $3.68
|
