price history
| 2010-09-04, 04:06 |
$2.09 |
|
| 2010-09-04, 01:09 |
$2.09 |
|
| 2010-09-01, 15:45 |
$1.13 |
|
| 2010-09-01, 08:22 |
$1.13 |
|
| 2010-08-31, 00:41 |
$1.24 |
|
| 2010-08-30, 06:11 |
$1.24 |
|
| 2010-08-29, 11:56 |
$1.24 |
|
| 2010-08-29, 10:25 |
$1.24 |
|
| 2010-08-28, 10:08 |
$1.24 |
|
| 2010-08-27, 10:53 |
$1.24 |
|
| 2010-08-25, 12:50 |
$1.24 |
|
| 2010-08-25, 08:11 |
$1.24 |
|
| 2010-08-25, 05:48 |
$1.24 |
|
| 2010-08-24, 22:00 |
$1.24 |
|
| 2010-08-23, 19:01 |
$1.24 |
|
| 2010-08-22, 23:04 |
$1.24 |
|
| 2010-08-21, 21:04 |
$1.24 |
|
| 2010-08-18, 15:44 |
$1.24 |
|
| 2010-08-17, 20:33 |
$1.24 |
|
| 2010-08-17, 10:16 |
$1.24 |
|
| 2010-08-16, 19:08 |
$1.24 |
|
| 2010-08-15, 07:44 |
$1.24 |
|
| 2010-08-12, 18:08 |
$1.25 |
|
| 2010-08-11, 00:43 |
$1.35 |
|
| 2010-08-09, 19:04 |
$1.35 |
|
| 2010-08-09, 05:23 |
$1.35 |
|
| 2010-08-07, 12:44 |
$1.35 |
|
| 2010-08-07, 06:17 |
$1.35 |
|
| 2010-08-05, 15:12 |
$1.35 |
|
| 2010-08-04, 15:46 |
$1.35 |
|
| 2010-08-04, 10:45 |
$1.35 |
|
| 2010-08-02, 06:08 |
$1.35 |
|
| 2010-08-01, 03:34 |
$1.35 |
|
| 2010-07-30, 09:35 |
$1.35 |
|
| 2010-07-30, 04:39 |
$1.35 |
|
| 2010-07-30, 01:42 |
$1.35 |
|
| 2010-07-28, 03:53 |
$1.35 |
|
| 2010-07-18, 10:03 |
$1.40 |
|
| 2010-07-16, 04:54 |
$1.40 |
|
| 2010-07-13, 16:40 |
$1.42 |
|
| 2010-07-03, 00:48 |
$1.34 |
|
| 2010-06-29, 08:09 |
$1.34 |
|
| 2010-06-28, 04:58 |
$1.34 |
|
| 2010-06-26, 22:09 |
$1.34 |
|
| 2010-06-23, 08:04 |
$1.31 |
|
| 2010-06-21, 13:48 |
$1.32 |
|
| 2010-06-21, 04:17 |
$1.30 |
|
| 2010-06-20, 21:07 |
$1.28 |
|
| 2010-06-20, 08:10 |
$1.28 |
|
| 2010-06-18, 09:27 |
$1.27 |
|
| 2010-06-16, 04:51 |
$1.27 |
|
| 2010-06-10, 19:29 |
$1.29 |
|
| 2010-06-04, 08:34 |
$1.96 |
|
| 2010-06-03, 19:47 |
$1.96 |
|
| 2010-05-27, 19:15 |
$1.96 |
|
| 2010-05-22, 14:17 |
$1.96 |
|
| 2010-05-19, 14:38 |
$1.96 |
|
| 2010-05-19, 09:22 |
$1.96 |
|
| 2010-05-18, 02:58 |
$1.96 |
|
| 2010-05-16, 18:01 |
$1.96 |
|
| 2010-05-13, 17:50 |
$1.96 |
|
| 2010-05-08, 19:49 |
$1.96 |
|
| 2010-04-30, 00:26 |
$1.96 |
|
| 2010-04-27, 23:40 |
$1.96 |
|
| 2010-04-19, 00:20 |
$1.96 |
|
| 2010-04-16, 08:34 |
$2.36 |
|
| 2010-04-14, 07:01 |
$2.36 |
|
| 2010-04-11, 09:58 |
$2.36 |
|
| 2010-04-10, 05:33 |
$2.36 |
|
| 2010-04-05, 19:34 |
$2.36 |
|
| 2010-04-03, 10:30 |
$2.36 |
|
| 2010-03-31, 22:29 |
$2.53 |
|
| 2010-03-20, 00:18 |
$3.91 |
|
| 2010-03-18, 21:15 |
$3.91 |
|
| 2010-03-16, 03:40 |
$3.91 |
|
| 2010-03-15, 22:34 |
$3.91 |
|
| 2010-03-12, 23:08 |
$3.91 |
|
| 2010-03-11, 19:16 |
$3.91 |
|
| 2010-03-09, 00:17 |
$4.69 |
|
| 2010-03-05, 12:20 |
$4.69 |
|
| 2010-03-02, 00:15 |
$4.73 |
|
| 2010-02-26, 02:01 |
$4.73 |
|
| 2010-02-19, 01:59 |
$5.51 |
|
| 2010-02-18, 17:01 |
$5.51 |
|
| 2010-02-17, 07:28 |
$5.51 |
|
| 2010-02-16, 03:19 |
$5.47 |
|
| 2010-02-12, 17:59 |
$6.59 |
|
| 2010-02-11, 18:13 |
$6.70 |
|
| 2010-02-11, 07:53 |
$6.70 |
|
| 2010-02-10, 15:12 |
$6.70 |
|
| 2010-02-09, 17:49 |
$6.60 |
|
| 2010-02-09, 03:17 |
$6.60 |
|
| 2010-02-08, 16:29 |
$4.67 |
|
| 2009-12-22, 19:50 |
$1.15 |
|
|
shareholders
- 2010-09-04, 01:10 – zippycatuk bought 233 @ $2.09
- 2010-08-25, 05:48 – zippycatuk bought 27 @ $1.24
- 2010-07-30, 01:42 – zippycatuk bought 30 @ $1.35
- 2010-06-20, 08:11 – zippycatuk bought 73 @ $1.28
- 2010-02-09, 17:49 – iccucs bought 23 @ $6.60
- 2010-02-08, 16:30 – iccucs bought 1790 @ $4.67
|