price history
| 2009-01-05, 22:42 |
$0.86 |
|
| 2009-01-05, 17:28 |
$0.86 |
|
| 2009-01-04, 18:24 |
$0.86 |
|
| 2009-01-03, 13:08 |
$0.86 |
|
| 2008-12-20, 13:21 |
$0.86 |
|
| 2008-12-06, 03:20 |
$0.86 |
|
| 2008-11-27, 06:37 |
$0.87 |
|
| 2008-11-24, 22:00 |
$0.87 |
|
| 2008-11-22, 20:27 |
$0.87 |
|
| 2008-11-13, 06:32 |
$0.90 |
|
| 2008-11-10, 01:39 |
$0.90 |
|
| 2008-11-02, 05:45 |
$0.92 |
|
| 2008-10-31, 05:28 |
$0.94 |
|
| 2008-10-27, 02:41 |
$0.94 |
|
| 2008-10-26, 10:06 |
$0.94 |
|
| 2008-10-18, 18:47 |
$1.04 |
|
| 2008-10-18, 09:32 |
$1.04 |
|
| 2008-10-16, 04:39 |
$1.04 |
|
| 2008-09-29, 11:34 |
$1.03 |
|
| 2008-09-26, 14:08 |
$1.03 |
|
| 2008-09-19, 14:54 |
$1.07 |
|
| 2008-09-12, 17:50 |
$1.16 |
|
| 2008-09-09, 11:19 |
$1.18 |
|
| 2008-08-31, 10:14 |
$1.18 |
|
| 2008-08-27, 16:09 |
$1.18 |
|
| 2008-08-17, 19:02 |
$1.28 |
|
| 2008-08-16, 13:50 |
$1.28 |
|
| 2008-08-07, 21:58 |
$1.28 |
|
| 2008-08-07, 17:15 |
$1.28 |
|
| 2008-08-04, 00:04 |
$1.35 |
|
| 2008-07-31, 20:50 |
$1.35 |
|
| 2008-07-27, 20:19 |
$1.33 |
|
| 2008-07-23, 19:47 |
$1.33 |
|
| 2008-07-20, 21:20 |
$1.53 |
|
| 2008-07-16, 14:27 |
$1.53 |
|
| 2008-07-16, 04:14 |
$1.53 |
|
| 2008-07-16, 00:25 |
$1.53 |
|
| 2008-07-15, 04:10 |
$1.53 |
|
| 2008-07-13, 15:54 |
$1.53 |
|
| 2008-07-10, 04:29 |
$1.53 |
|
| 2008-07-09, 07:10 |
$1.53 |
|
| 2008-07-08, 16:59 |
$1.53 |
|
| 2008-07-08, 10:48 |
$1.53 |
|
| 2008-07-04, 23:34 |
$1.54 |
|
| 2008-07-03, 03:59 |
$1.54 |
|
| 2008-07-01, 14:16 |
$1.54 |
|
| 2008-06-28, 00:47 |
$1.54 |
|
| 2008-06-23, 09:37 |
$1.53 |
|
| 2008-06-15, 01:58 |
$1.73 |
|
| 2008-06-11, 17:47 |
$1.73 |
|
| 2008-06-08, 08:29 |
$1.73 |
|
| 2008-05-24, 03:04 |
$1.94 |
|
| 2008-05-17, 23:06 |
$1.94 |
|
| 2008-05-16, 22:42 |
$1.94 |
|
| 2008-05-15, 22:52 |
$1.94 |
|
| 2008-05-15, 17:52 |
$1.94 |
|
| 2008-05-13, 09:46 |
$1.75 |
|
| 2008-05-03, 21:17 |
$1.87 |
|
| 2008-04-30, 08:45 |
$1.85 |
|
| 2008-04-21, 00:58 |
$1.85 |
|
| 2008-04-06, 13:09 |
$1.66 |
|
| 2008-04-06, 10:10 |
$1.66 |
|
| 2008-03-30, 04:37 |
$1.87 |
|
| 2008-03-25, 08:07 |
$1.87 |
|
| 2008-03-20, 02:35 |
$1.87 |
|
| 2008-03-18, 08:06 |
$1.87 |
|
| 2008-03-16, 09:55 |
$1.87 |
|
| 2008-03-14, 11:25 |
$1.87 |
|
| 2008-03-12, 03:37 |
$1.81 |
|
| 2008-03-08, 14:12 |
$1.81 |
|
| 2008-02-29, 13:33 |
$1.42 |
|
| 2008-02-28, 20:57 |
$1.28 |
|
| 2008-02-27, 10:02 |
$1.08 |
|
| 2008-02-26, 13:51 |
$1.08 |
|
| 2008-02-20, 07:10 |
$0.78 |
|
|
shareholders
- 2008-02-29, 13:33 – bvb234 bought 100 @ $1.42
- 2008-02-28, 20:58 – gurukid12 bought 45 @ $1.28
|
