price history
| 2008-08-20, 05:14 |
$3.06 |
|
| 2008-08-17, 18:29 |
$3.06 |
|
| 2008-08-12, 11:05 |
$3.58 |
|
| 2008-08-07, 20:02 |
$3.70 |
|
| 2008-08-06, 15:49 |
$3.70 |
|
| 2008-08-05, 03:53 |
$3.70 |
|
| 2008-07-28, 19:08 |
$4.03 |
|
| 2008-07-19, 10:59 |
$4.03 |
|
| 2008-07-18, 17:09 |
$4.03 |
|
| 2008-07-15, 16:41 |
$3.99 |
|
| 2008-07-15, 05:19 |
$3.99 |
|
| 2008-07-05, 07:16 |
$4.93 |
|
| 2008-07-04, 09:51 |
$4.93 |
|
| 2008-07-02, 14:26 |
$4.93 |
|
| 2008-06-15, 00:22 |
$6.20 |
|
| 2008-06-14, 09:17 |
$6.20 |
|
| 2008-06-07, 16:24 |
$6.31 |
|
| 2008-06-07, 10:24 |
$0.85 |
|
| 2008-06-07, 09:19 |
$0.85 |
|
| 2008-06-07, 08:18 |
$0.85 |
|
| 2008-06-06, 14:19 |
$0.67 |
|
| 2008-06-05, 19:41 |
$0.67 |
|
| 2008-06-05, 11:30 |
$0.67 |
|
| 2008-05-30, 13:32 |
$0.61 |
|
| 2008-05-29, 19:30 |
$0.61 |
|
| 2008-05-28, 10:23 |
$0.61 |
|
| 2008-05-27, 08:19 |
$0.61 |
|
| 2008-05-24, 21:09 |
$0.61 |
|
| 2008-05-23, 18:12 |
$0.61 |
|
| 2008-05-23, 13:30 |
$0.61 |
|
| 2008-05-22, 19:17 |
$0.61 |
|
| 2008-05-21, 22:19 |
$0.61 |
|
| 2008-05-20, 16:02 |
$0.61 |
|
| 2008-05-20, 08:26 |
$0.61 |
|
| 2008-05-18, 13:28 |
$0.54 |
|
| 2008-05-17, 21:12 |
$0.54 |
|
| 2008-05-17, 14:11 |
$0.54 |
|
| 2008-05-17, 08:44 |
$0.54 |
|
| 2008-05-16, 14:53 |
$0.54 |
|
| 2008-05-16, 12:59 |
$0.54 |
|
| 2008-05-16, 05:41 |
$0.54 |
|
| 2008-05-16, 04:17 |
$0.54 |
|
| 2008-05-16, 02:54 |
$0.54 |
|
| 2008-05-15, 23:17 |
$0.54 |
|
| 2008-05-15, 22:07 |
$0.54 |
|
| 2008-05-15, 19:17 |
$0.54 |
|
| 2008-05-15, 13:10 |
$0.54 |
|
| 2008-05-15, 10:10 |
$0.54 |
|
| 2008-05-15, 08:21 |
$0.54 |
|
| 2008-05-14, 17:48 |
$0.55 |
|
| 2008-05-08, 13:17 |
$0.55 |
|
| 2008-05-08, 13:17 |
$0.55 |
|
| 2008-05-07, 15:38 |
$0.55 |
|
| 2008-05-07, 08:49 |
$0.55 |
|
|
shareholders
- 2008-05-20, 08:28 – witless1 bought 92 @ $0.61
recent sales
- 2008-06-07, 16:25 – ilikeflags sold 250 @ $6.31; bought at $0.54
- 2008-06-07, 16:24 – ilikeflags sold 245 @ $6.31; bought at $0.54
- 2008-06-07, 16:24 – ilikeflags sold 100 @ $6.31; bought at $0.54
- 2008-06-07, 16:24 – ilikeflags sold 38 @ $6.31; bought at $0.85
- 2008-05-16, 12:59 – ilikeflags2 sold 424 @ $0.54; bought at $0.55
- 2008-05-15, 08:21 – ilikeflags2 sold 250 @ $0.54; bought at $0.55
|