price history
| 2010-09-04, 04:14 |
$2.93 |
|
| 2010-08-26, 05:33 |
$3.09 |
|
| 2010-08-21, 20:00 |
$3.28 |
|
| 2010-08-16, 06:45 |
$3.30 |
|
| 2010-08-14, 07:06 |
$3.44 |
|
| 2010-08-12, 01:46 |
$3.44 |
|
| 2010-08-11, 09:10 |
$3.36 |
|
| 2010-08-08, 08:50 |
$3.33 |
|
| 2010-08-05, 18:33 |
$3.30 |
|
| 2010-08-02, 06:15 |
$3.34 |
|
| 2010-07-30, 22:02 |
$3.41 |
|
| 2010-07-29, 10:46 |
$3.41 |
|
| 2010-07-25, 01:39 |
$3.47 |
|
| 2010-07-24, 20:20 |
$3.47 |
|
| 2010-07-22, 07:36 |
$3.40 |
|
| 2010-07-14, 14:20 |
$3.95 |
|
| 2010-07-11, 06:27 |
$3.99 |
|
| 2010-07-06, 19:33 |
$4.43 |
|
| 2010-06-22, 07:35 |
$5.19 |
|
| 2010-06-12, 18:59 |
$5.76 |
|
| 2010-06-10, 09:58 |
$5.76 |
|
| 2010-06-08, 17:04 |
$5.83 |
|
| 2010-06-04, 08:08 |
$6.34 |
|
| 2010-05-25, 23:44 |
$7.61 |
|
| 2010-05-23, 07:34 |
$7.72 |
|
| 2010-05-19, 08:17 |
$7.35 |
|
| 2010-05-15, 16:02 |
$7.89 |
|
| 2010-05-12, 13:16 |
$8.48 |
|
| 2010-05-11, 20:06 |
$8.66 |
|
| 2010-05-11, 07:25 |
$8.63 |
|
| 2010-05-10, 07:25 |
$8.52 |
|
| 2010-05-09, 16:59 |
$8.52 |
|
| 2010-05-09, 13:19 |
$8.52 |
|
| 2010-05-08, 18:39 |
$8.52 |
|
| 2010-05-07, 07:53 |
$8.17 |
|
| 2010-05-06, 07:28 |
$8.33 |
|
| 2010-05-01, 01:26 |
$7.99 |
|
| 2010-04-29, 16:18 |
$7.82 |
|
| 2010-04-29, 04:43 |
$8.41 |
|
| 2010-04-28, 08:42 |
$8.41 |
|
| 2010-04-23, 11:28 |
$6.08 |
|
| 2010-04-23, 07:51 |
$6.08 |
|
| 2010-04-22, 23:58 |
$6.08 |
|
| 2010-04-19, 15:25 |
$6.67 |
|
| 2010-04-19, 08:45 |
$6.69 |
|
| 2010-04-19, 07:29 |
$6.69 |
|
| 2010-04-13, 02:01 |
$5.81 |
|
| 2010-04-12, 09:52 |
$6.42 |
|
| 2010-04-11, 23:37 |
$6.42 |
|
| 2010-04-11, 01:50 |
$6.42 |
|
| 2010-04-09, 07:45 |
$6.51 |
|
| 2010-04-08, 19:49 |
$6.61 |
|
| 2010-04-07, 06:28 |
$6.84 |
|
| 2010-04-06, 19:08 |
$6.84 |
|
| 2010-04-06, 07:53 |
$6.84 |
|
| 2010-04-05, 16:39 |
$7.49 |
|
| 2010-04-05, 12:57 |
$7.49 |
|
| 2010-04-05, 09:42 |
$7.49 |
|
| 2010-04-01, 02:52 |
$8.03 |
|
| 2010-04-01, 01:11 |
$8.03 |
|
| 2010-03-31, 23:32 |
$8.03 |
|
| 2010-03-31, 22:06 |
$8.03 |
|
| 2010-03-31, 20:12 |
$8.03 |
|
| 2010-03-31, 06:23 |
$8.24 |
|
| 2010-03-30, 08:55 |
$8.73 |
|
| 2010-03-25, 16:01 |
$12.76 |
|
| 2010-03-24, 18:06 |
$12.83 |
|
| 2010-03-23, 01:57 |
$12.83 |
|
| 2010-03-22, 17:27 |
$12.83 |
|
| 2010-03-22, 14:38 |
$12.83 |
|
| 2010-03-19, 17:10 |
$12.83 |
|
| 2010-03-19, 09:55 |
$12.83 |
|
| 2010-03-19, 06:22 |
$12.83 |
|
| 2010-03-18, 21:23 |
$12.83 |
|
| 2010-03-12, 15:34 |
$16.89 |
|
| 2010-03-11, 19:20 |
$16.89 |
|
| 2010-03-02, 03:55 |
$9.88 |
|
| 2010-02-25, 14:58 |
$10.76 |
|
| 2010-02-23, 20:50 |
$10.04 |
|
| 2010-02-19, 22:35 |
$24.19 |
|
| 2010-02-19, 03:30 |
$24.19 |
|
| 2010-02-18, 03:22 |
$24.19 |
|
| 2010-02-14, 14:01 |
$24.19 |
|
| 2010-02-14, 05:09 |
$24.19 |
|
| 2010-02-12, 13:27 |
$24.19 |
|
| 2010-02-12, 04:08 |
$24.19 |
|
| 2010-02-10, 19:38 |
$30.18 |
|
| 2010-02-10, 11:25 |
$30.18 |
|
| 2010-02-10, 05:13 |
$30.18 |
|
| 2010-02-09, 15:28 |
$30.18 |
|
| 2010-02-09, 09:02 |
$30.18 |
|
| 2010-02-09, 04:22 |
$32.09 |
|
| 2010-02-08, 15:39 |
$32.09 |
|
| 2010-02-08, 07:27 |
$32.09 |
|
| 2010-02-07, 17:23 |
$31.71 |
|
| 2010-02-06, 23:11 |
$32.38 |
|
| 2010-02-06, 20:38 |
$32.38 |
|
| 2010-02-06, 08:08 |
$31.68 |
|
| 2010-02-05, 23:16 |
$30.35 |
|
| 2010-02-05, 15:49 |
$24.93 |
|
|
shareholders
- 2010-05-08, 18:40 – vanterrano bought 100 @ $8.52
- 2010-02-05, 16:03 – matt17 bought 10 @ $24.93
- 2009-01-23, 11:13 – ezysik bought 2518 @ $7.91
- 2008-02-06, 13:59 – kbussa bought 100 @ $11.05
recent sales
- 2010-05-11, 07:26 – predict sold 50 @ $8.63; bought at $8.52
- 2010-05-11, 07:25 – predict sold 2 @ $8.63; bought at $8.33
- 2010-05-10, 07:25 – predict sold 1 @ $8.52; bought at $8.33
- 2010-05-06, 07:33 – predict sold 20 @ $8.33; bought at $8.33
- 2010-04-28, 08:42 – predict sold 10 @ $8.41; bought at $6.08
- 2010-04-28, 08:42 – predict sold 8 @ $8.41; bought at $6.08
- 2010-04-19, 08:55 – predict sold 20 @ $6.69; bought at $6.69
- 2010-04-19, 08:45 – Captain_Rex sold 100 @ $6.69; bought at $8.73
- 2010-04-09, 08:45 – barbiegirl2010 sold 1 @ $6.51; bought at $8.73
- 2010-04-09, 07:45 – predict sold 2 @ $6.51; bought at $6.84
- 2010-04-05, 16:39 – musiclover sold 1 @ $7.49; bought at $8.03
- 2010-03-22, 14:38 – DABAZOOKA sold 20 @ $12.83; bought at $10.76
- 2010-02-25, 15:12 – katmandu sold 1 @ $10.76; bought at $20.13
- 2010-02-25, 14:58 – captainRexrocks sold 2 @ $10.76; bought at $20.13
- 2010-02-09, 15:28 – anthonyrox sold 5 @ $30.18; bought at $32.09
- 2010-02-08, 15:39 – anthonyrox sold 2 @ $32.09; bought at $31.71
- 2010-02-08, 07:28 – predict sold 1 @ $32.09; bought at $20.13
- 2010-02-06, 23:11 – robservations sold 355 @ $32.38; bought at $4.73
- 2010-02-04, 19:44 – ilikeflags sold 333 @ $12.90; bought at $5.94
- 2009-06-26, 17:14 – robservations sold 47 @ $4.92; bought at $5.61
- 2008-12-22, 22:42 – ezgruv sold 2542 @ $7.95; bought at $8.33
- 2008-10-21, 11:06 – Ashley sold 110 @ $3.39; bought at $6.05
- 2008-03-26, 01:59 – Andy87 sold 10 @ $10.13; bought at $8.14
- 2008-03-03, 13:02 – iinvestinthings sold 30 @ $9.11; bought at $9.90
- 2008-02-27, 17:48 – rsareen sold 1 @ $10.62; bought at $10.62
|
