price history
| 2010-03-18, 21:23 |
$12.83 |
|
| 2010-03-12, 15:34 |
$16.89 |
|
| 2010-03-11, 19:20 |
$16.89 |
|
| 2010-03-02, 03:55 |
$9.88 |
|
| 2010-02-25, 14:58 |
$10.76 |
|
| 2010-02-23, 20:50 |
$10.04 |
|
| 2010-02-19, 22:35 |
$24.19 |
|
| 2010-02-19, 03:30 |
$24.19 |
|
| 2010-02-18, 03:22 |
$24.19 |
|
| 2010-02-14, 14:01 |
$24.19 |
|
| 2010-02-14, 05:09 |
$24.19 |
|
| 2010-02-12, 13:27 |
$24.19 |
|
| 2010-02-12, 04:08 |
$24.19 |
|
| 2010-02-10, 19:38 |
$30.18 |
|
| 2010-02-10, 11:25 |
$30.18 |
|
| 2010-02-10, 05:13 |
$30.18 |
|
| 2010-02-09, 15:28 |
$30.18 |
|
| 2010-02-09, 09:02 |
$30.18 |
|
| 2010-02-09, 04:22 |
$32.09 |
|
| 2010-02-08, 15:39 |
$32.09 |
|
| 2010-02-08, 07:27 |
$32.09 |
|
| 2010-02-07, 17:23 |
$31.71 |
|
| 2010-02-06, 23:11 |
$32.38 |
|
| 2010-02-06, 20:38 |
$32.38 |
|
| 2010-02-06, 08:08 |
$31.68 |
|
| 2010-02-05, 23:16 |
$30.35 |
|
| 2010-02-05, 15:49 |
$24.93 |
|
| 2010-02-05, 13:25 |
$22.21 |
|
| 2010-02-05, 08:53 |
$20.13 |
|
| 2010-02-04, 19:44 |
$12.90 |
|
| 2010-02-04, 14:16 |
$13.05 |
|
| 2010-02-03, 19:48 |
$8.66 |
|
| 2010-02-03, 17:41 |
$8.53 |
|
| 2010-02-01, 08:42 |
$7.10 |
|
| 2010-01-28, 16:09 |
$4.79 |
|
| 2010-01-27, 15:59 |
$4.61 |
|
| 2010-01-27, 08:59 |
$4.63 |
|
| 2010-01-26, 23:42 |
$4.73 |
|
| 2010-01-24, 20:48 |
$3.96 |
|
| 2010-01-24, 11:21 |
$3.99 |
|
| 2010-01-24, 05:37 |
$3.99 |
|
| 2010-01-20, 14:22 |
$3.03 |
|
| 2010-01-14, 22:30 |
$3.00 |
|
| 2010-01-13, 14:15 |
$3.00 |
|
| 2010-01-12, 21:04 |
$3.00 |
|
| 2010-01-11, 14:38 |
$2.88 |
|
| 2010-01-07, 22:25 |
$2.77 |
|
| 2010-01-07, 15:36 |
$2.77 |
|
| 2010-01-07, 11:04 |
$2.77 |
|
| 2010-01-06, 13:50 |
$2.77 |
|
| 2010-01-06, 05:39 |
$2.77 |
|
| 2010-01-05, 00:11 |
$2.79 |
|
| 2009-12-31, 22:18 |
$2.54 |
|
| 2009-12-30, 03:00 |
$2.51 |
|
| 2009-12-26, 12:18 |
$2.67 |
|
| 2009-12-26, 08:15 |
$2.67 |
|
| 2009-12-24, 22:10 |
$2.67 |
|
| 2009-12-23, 02:57 |
$2.73 |
|
| 2009-12-21, 03:24 |
$2.83 |
|
| 2009-12-18, 06:54 |
$2.88 |
|
| 2009-12-17, 22:07 |
$2.88 |
|
| 2009-12-17, 14:02 |
$2.88 |
|
| 2009-12-14, 03:22 |
$2.67 |
|
| 2009-12-10, 21:00 |
$2.79 |
|
| 2009-12-07, 15:37 |
$3.00 |
|
| 2009-12-05, 22:42 |
$3.03 |
|
| 2009-11-29, 12:34 |
$3.08 |
|
| 2009-11-27, 16:46 |
$3.76 |
|
| 2009-11-25, 22:27 |
$4.11 |
|
| 2009-11-23, 10:01 |
$4.11 |
|
| 2009-11-23, 01:47 |
$4.11 |
|
| 2009-11-21, 22:59 |
$4.11 |
|
| 2009-11-21, 05:36 |
$4.11 |
|
| 2009-11-21, 03:49 |
$4.11 |
|
| 2009-11-19, 23:37 |
$4.11 |
|
| 2009-11-19, 21:37 |
$4.11 |
|
| 2009-11-07, 01:39 |
$4.05 |
|
| 2009-11-04, 13:53 |
$3.69 |
|
| 2009-11-04, 11:31 |
$3.69 |
|
| 2009-11-02, 12:58 |
$3.68 |
|
| 2009-10-31, 21:50 |
$3.68 |
|
| 2009-10-30, 12:51 |
$3.94 |
|
| 2009-10-26, 23:23 |
$3.94 |
|
| 2009-10-25, 18:41 |
$4.04 |
|
| 2009-10-17, 21:26 |
$4.67 |
|
| 2009-10-17, 20:06 |
$4.67 |
|
| 2009-10-17, 08:56 |
$4.67 |
|
| 2009-10-14, 19:45 |
$5.07 |
|
| 2009-10-14, 00:09 |
$5.07 |
|
| 2009-10-05, 20:50 |
$4.77 |
|
| 2009-10-05, 03:28 |
$4.85 |
|
| 2009-10-02, 07:10 |
$4.94 |
|
| 2009-10-02, 05:24 |
$4.94 |
|
| 2009-10-01, 09:52 |
$4.24 |
|
| 2009-09-25, 15:13 |
$4.11 |
|
| 2009-09-24, 19:12 |
$4.10 |
|
| 2009-09-23, 09:15 |
$4.11 |
|
| 2009-09-21, 18:40 |
$3.94 |
|
| 2009-09-18, 18:08 |
$3.90 |
|
| 2009-09-16, 07:19 |
$4.11 |
|
|
shareholders
- 2010-02-25, 15:01 – DABAZOOKA bought 20 @ $10.76
- 2010-02-05, 16:03 – matt17 bought 10 @ $24.93
- 2009-01-23, 11:13 – ezysik bought 2518 @ $7.91
- 2008-02-06, 13:59 – kbussa bought 100 @ $11.05
recent sales
- 2010-02-25, 15:12 – katmandu sold 1 @ $10.76; bought at $20.13
- 2010-02-25, 14:58 – captainRexrocks sold 2 @ $10.76; bought at $20.13
- 2010-02-09, 15:28 – anthonyrox sold 5 @ $30.18; bought at $32.09
- 2010-02-08, 15:39 – anthonyrox sold 2 @ $32.09; bought at $31.71
- 2010-02-08, 07:28 – predict sold 1 @ $32.09; bought at $20.13
- 2010-02-06, 23:11 – robservations sold 355 @ $32.38; bought at $4.73
- 2010-02-04, 19:44 – ilikeflags sold 333 @ $12.90; bought at $5.94
- 2009-06-26, 17:14 – robservations sold 47 @ $4.92; bought at $5.61
- 2008-12-22, 22:42 – ezgruv sold 2542 @ $7.95; bought at $8.33
- 2008-10-21, 11:06 – Ashley sold 110 @ $3.39; bought at $6.05
- 2008-03-26, 01:59 – Andy87 sold 10 @ $10.13; bought at $8.14
- 2008-03-03, 13:02 – iinvestinthings sold 30 @ $9.11; bought at $9.90
- 2008-02-27, 17:48 – rsareen sold 1 @ $10.62; bought at $10.62
- 2008-02-27, 16:15 – rcurky31 sold 1 @ $10.62; bought at $10.62
- 2008-02-27, 07:58 – mviegas sold 1 @ $10.62; bought at $11.00
- 2008-02-24, 13:50 – EMSC sold 45 @ $10.53; bought at $10.86
- 2008-02-20, 10:15 – andrewv sold 15 @ $11.54; bought at $11.54
- 2008-02-19, 17:19 – andrewv sold 10 @ $11.54; bought at $11.54
- 2008-02-19, 14:49 – andrewv sold 20 @ $11.54; bought at $11.54
- 2008-02-04, 10:47 – EMSC sold 40 @ $11.73; bought at $11.73
|
