price history
| 2010-09-06, 19:44 |
$1.09 |
|
| 2010-07-26, 13:46 |
$1.02 |
|
| 2010-06-27, 23:58 |
$1.11 |
|
| 2009-11-20, 03:52 |
$1.31 |
|
| 2009-11-18, 15:27 |
$1.29 |
|
| 2009-10-27, 18:56 |
$1.29 |
|
| 2009-10-21, 11:42 |
$1.28 |
|
| 2009-09-29, 06:42 |
$1.29 |
|
| 2009-09-17, 22:24 |
$1.25 |
|
| 2009-08-27, 06:14 |
$1.18 |
|
| 2009-08-18, 08:26 |
$1.15 |
|
| 2009-08-18, 05:09 |
$1.15 |
|
| 2009-05-25, 01:32 |
$1.12 |
|
| 2009-05-04, 03:18 |
$1.17 |
|
| 2009-04-22, 20:32 |
$1.18 |
|
| 2009-02-04, 21:40 |
$1.17 |
|
| 2009-01-20, 12:31 |
$1.19 |
|
| 2009-01-06, 16:41 |
$1.08 |
|
| 2009-01-03, 10:43 |
$1.08 |
|
| 2008-12-31, 07:37 |
$1.10 |
|
| 2008-12-28, 14:56 |
$1.10 |
|
| 2008-11-12, 16:31 |
$1.13 |
|
| 2008-10-24, 19:39 |
$1.24 |
|
| 2008-10-18, 09:29 |
$1.24 |
|
| 2008-10-02, 00:01 |
$1.27 |
|
| 2008-10-01, 08:12 |
$1.31 |
|
| 2008-09-28, 13:56 |
$1.31 |
|
| 2008-09-19, 08:16 |
$1.28 |
|
| 2008-09-16, 12:24 |
$1.37 |
|
| 2008-09-14, 05:21 |
$1.37 |
|
| 2008-09-01, 01:59 |
$1.37 |
|
| 2008-08-29, 01:24 |
$1.46 |
|
| 2008-08-01, 22:19 |
$1.49 |
|
| 2008-07-27, 20:25 |
$1.61 |
|
| 2008-07-01, 13:10 |
$1.81 |
|
| 2008-06-18, 04:44 |
$1.92 |
|
| 2008-06-12, 01:52 |
$1.92 |
|
| 2008-06-01, 23:00 |
$1.92 |
|
| 2008-05-24, 07:44 |
$2.12 |
|
| 2008-05-12, 09:26 |
$2.07 |
|
| 2008-05-11, 17:38 |
$2.07 |
|
| 2008-05-02, 08:59 |
$2.10 |
|
| 2008-04-13, 12:56 |
$1.88 |
|
| 2008-04-12, 07:59 |
$1.86 |
|
| 2008-04-08, 20:02 |
$1.91 |
|
| 2008-04-08, 15:39 |
$1.91 |
|
| 2008-04-07, 06:57 |
$1.93 |
|
| 2008-04-07, 00:23 |
$1.93 |
|
| 2008-04-03, 07:29 |
$1.93 |
|
| 2008-04-01, 10:21 |
$1.95 |
|
| 2008-03-29, 17:12 |
$1.98 |
|
| 2008-03-27, 14:12 |
$1.96 |
|
| 2008-03-26, 04:21 |
$1.96 |
|
| 2008-03-22, 17:33 |
$1.83 |
|
| 2008-03-22, 09:19 |
$1.83 |
|
| 2008-03-19, 22:22 |
$1.83 |
|
| 2008-03-19, 03:02 |
$1.66 |
|
| 2008-03-18, 10:54 |
$1.66 |
|
| 2008-03-16, 10:54 |
$1.66 |
|
| 2008-03-15, 01:46 |
$1.66 |
|
| 2008-03-14, 07:39 |
$1.66 |
|
| 2008-03-14, 04:16 |
$1.66 |
|
| 2008-03-12, 12:52 |
$1.72 |
|
| 2008-03-11, 21:30 |
$1.72 |
|
| 2008-03-11, 19:18 |
$1.72 |
|
| 2008-03-11, 17:01 |
$1.72 |
|
| 2008-03-06, 17:48 |
$1.75 |
|
| 2008-03-06, 04:49 |
$1.75 |
|
| 2008-03-05, 21:02 |
$1.75 |
|
| 2008-03-05, 04:57 |
$1.77 |
|
| 2008-03-04, 13:33 |
$1.77 |
|
| 2008-03-04, 09:43 |
$1.77 |
|
| 2008-03-03, 16:55 |
$1.77 |
|
| 2008-03-02, 15:17 |
$1.77 |
|
| 2008-03-02, 11:27 |
$1.77 |
|
| 2008-03-01, 09:12 |
$1.77 |
|
| 2008-03-01, 01:01 |
$1.77 |
|
| 2008-02-29, 15:57 |
$1.77 |
|
| 2008-02-28, 22:11 |
$1.77 |
|
| 2008-02-28, 17:12 |
$1.77 |
|
| 2008-02-28, 00:48 |
$1.77 |
|
| 2008-02-27, 08:09 |
$1.77 |
|
| 2008-02-27, 06:10 |
$1.77 |
|
| 2008-02-26, 21:10 |
$1.77 |
|
| 2008-02-26, 19:13 |
$1.77 |
|
| 2008-02-25, 20:52 |
$1.77 |
|
| 2008-02-25, 17:38 |
$1.77 |
|
| 2008-02-24, 15:04 |
$1.77 |
|
| 2008-02-24, 12:04 |
$1.77 |
|
| 2008-02-24, 10:03 |
$1.77 |
|
| 2008-02-24, 07:06 |
$1.77 |
|
| 2008-02-24, 05:03 |
$1.77 |
|
| 2008-02-23, 22:06 |
$1.77 |
|
| 2008-02-23, 20:02 |
$1.77 |
|
| 2008-02-23, 18:41 |
$1.77 |
|
| 2008-02-23, 16:05 |
$1.77 |
|
| 2008-02-23, 14:05 |
$1.77 |
|
| 2008-02-23, 13:01 |
$1.77 |
|
| 2008-02-23, 11:06 |
$1.77 |
|
| 2008-02-23, 09:07 |
$1.77 |
|
|
shareholders
- 2008-02-28, 17:12 – 25pie bought 1 @ $1.77
recent sales
- 2008-03-19, 03:02 – Kayla sold 100 @ $1.66; bought at $1.65
- 2008-03-11, 17:01 – Olivia sold 20 @ $1.72; bought at $1.65
- 2008-03-06, 05:08 – Michael sold 170 @ $1.75; bought at $1.68
- 2008-03-06, 05:03 – Sophia sold 130 @ $1.75; bought at $1.64
- 2008-03-05, 21:02 – Tyler sold 160 @ $1.75; bought at $1.65
- 2008-03-04, 10:02 – Sophia sold 80 @ $1.77; bought at $1.77
- 2008-03-01, 01:01 – Michael sold 30 @ $1.77; bought at $1.65
- 2008-02-28, 18:03 – Lauren sold 200 @ $1.77; bought at $1.65
- 2008-02-23, 16:05 – David sold 120 @ $1.77; bought at $1.68
- 2008-02-22, 06:08 – Grace sold 70 @ $1.68; bought at $1.68
- 2008-02-21, 22:04 – Matthew sold 140 @ $1.68; bought at $1.65
- 2008-02-19, 15:07 – kestor sold 967 @ $1.57; bought at $1.48
|
