price history
| 2010-09-06, 19:38 |
$3.23 |
|
| 2010-08-24, 09:05 |
$1.78 |
|
| 2010-08-23, 00:48 |
$1.52 |
|
| 2010-08-12, 09:17 |
$1.45 |
|
| 2010-08-05, 02:32 |
$1.38 |
|
| 2010-08-04, 22:45 |
$1.38 |
|
| 2010-08-04, 19:48 |
$1.38 |
|
| 2010-07-27, 17:50 |
$1.37 |
|
| 2010-07-26, 07:46 |
$1.31 |
|
| 2010-07-23, 16:09 |
$1.25 |
|
| 2010-07-23, 07:00 |
$1.25 |
|
| 2010-07-22, 06:44 |
$1.22 |
|
| 2010-07-21, 05:59 |
$1.21 |
|
| 2010-07-19, 10:31 |
$1.16 |
|
| 2010-07-14, 13:30 |
$1.20 |
|
| 2010-07-07, 20:38 |
$1.23 |
|
| 2010-07-07, 16:01 |
$1.23 |
|
| 2010-07-07, 00:38 |
$1.23 |
|
| 2010-07-05, 07:40 |
$1.23 |
|
| 2010-07-05, 01:52 |
$1.23 |
|
| 2010-07-03, 23:37 |
$1.23 |
|
| 2010-06-25, 19:39 |
$1.15 |
|
| 2010-06-23, 16:54 |
$1.15 |
|
| 2010-06-22, 22:42 |
$1.14 |
|
| 2010-06-20, 20:05 |
$1.12 |
|
| 2010-06-16, 21:09 |
$1.15 |
|
| 2010-06-14, 04:43 |
$1.15 |
|
| 2010-06-04, 18:28 |
$1.69 |
|
| 2010-05-28, 13:51 |
$1.69 |
|
| 2010-05-26, 01:13 |
$1.69 |
|
| 2010-05-25, 10:57 |
$1.69 |
|
| 2010-05-24, 16:52 |
$1.69 |
|
| 2010-05-21, 20:03 |
$1.69 |
|
| 2010-05-19, 14:18 |
$1.69 |
|
| 2010-05-18, 17:51 |
$1.69 |
|
| 2010-05-15, 07:40 |
$1.69 |
|
| 2010-05-14, 14:55 |
$1.69 |
|
| 2010-05-03, 05:31 |
$1.79 |
|
| 2010-04-30, 11:34 |
$1.79 |
|
| 2010-04-29, 06:47 |
$1.79 |
|
| 2010-04-29, 03:47 |
$1.79 |
|
| 2010-04-28, 05:59 |
$1.79 |
|
| 2010-04-23, 22:06 |
$1.80 |
|
| 2010-04-18, 16:42 |
$1.94 |
|
| 2010-04-16, 11:21 |
$2.27 |
|
| 2010-04-15, 07:39 |
$2.27 |
|
| 2010-04-14, 14:54 |
$2.27 |
|
| 2010-04-12, 07:12 |
$2.26 |
|
| 2010-04-11, 21:22 |
$2.26 |
|
| 2010-04-11, 09:56 |
$2.26 |
|
| 2010-04-11, 08:43 |
$2.26 |
|
| 2010-04-02, 21:42 |
$2.50 |
|
| 2010-04-01, 00:58 |
$2.50 |
|
| 2010-03-30, 20:52 |
$2.50 |
|
| 2010-03-29, 13:25 |
$2.50 |
|
| 2010-03-24, 22:04 |
$2.79 |
|
| 2010-03-23, 20:27 |
$2.79 |
|
| 2010-03-19, 16:39 |
$2.86 |
|
| 2010-03-19, 09:20 |
$2.86 |
|
| 2010-03-18, 16:13 |
$2.86 |
|
| 2010-03-16, 11:10 |
$3.12 |
|
| 2010-03-16, 07:37 |
$3.12 |
|
| 2010-03-15, 14:52 |
$3.12 |
|
| 2010-03-14, 05:22 |
$2.86 |
|
| 2010-03-09, 04:05 |
$2.47 |
|
| 2010-03-05, 17:23 |
$2.30 |
|
| 2010-03-04, 23:44 |
$2.30 |
|
| 2010-03-03, 20:40 |
$2.30 |
|
| 2010-03-03, 14:29 |
$2.30 |
|
| 2010-02-27, 21:41 |
$2.05 |
|
| 2010-02-26, 07:29 |
$2.13 |
|
| 2010-02-24, 01:28 |
$2.00 |
|
| 2010-02-23, 17:16 |
$2.00 |
|
| 2010-02-22, 21:02 |
$2.03 |
|
| 2010-02-19, 19:38 |
$2.02 |
|
| 2010-02-17, 15:32 |
$1.38 |
|
| 2010-02-17, 08:37 |
$1.37 |
|
| 2010-02-13, 21:54 |
$1.35 |
|
| 2010-02-13, 12:14 |
$1.33 |
|
| 2010-02-11, 11:30 |
$1.37 |
|
| 2010-02-10, 16:37 |
$1.37 |
|
| 2010-02-10, 12:52 |
$1.37 |
|
| 2010-02-09, 11:36 |
$1.37 |
|
| 2010-02-01, 06:50 |
$1.50 |
|
| 2010-01-31, 08:05 |
$1.50 |
|
| 2010-01-28, 17:04 |
$1.42 |
|
| 2010-01-26, 09:59 |
$1.48 |
|
| 2010-01-25, 13:40 |
$1.48 |
|
| 2010-01-25, 06:07 |
$1.48 |
|
| 2010-01-24, 19:38 |
$1.49 |
|
| 2010-01-24, 17:03 |
$1.49 |
|
| 2010-01-24, 15:32 |
$1.49 |
|
| 2010-01-21, 15:55 |
$1.65 |
|
| 2010-01-21, 14:17 |
$1.65 |
|
| 2010-01-20, 20:43 |
$1.65 |
|
| 2010-01-20, 17:09 |
$1.65 |
|
| 2010-01-19, 15:20 |
$1.65 |
|
| 2010-01-18, 15:30 |
$1.65 |
|
| 2010-01-18, 08:39 |
$1.65 |
|
| 2010-01-17, 20:29 |
$1.65 |
|
|
shareholders
recent sales
- 2008-11-01, 20:05 – Ashley sold 70 @ $1.83; bought at $2.92
- 2008-04-23, 22:01 – wrader2001 sold 3448 @ $58.57; bought at $8.35
- 2008-04-23, 22:01 – wrader2001 sold 192 @ $58.57; bought at $9.13
- 2008-03-18, 05:11 – proleps13 sold 10 @ $148.68; bought at $61.10
- 2008-03-17, 06:39 – proleps13 sold 20 @ $56.72; bought at $26.29
- 2008-03-17, 06:30 – andyp133 sold 2000 @ $56.72; bought at $26.34
- 2008-03-17, 06:29 – andyp133 sold 30 @ $56.72; bought at $26.34
- 2008-03-17, 06:29 – andyp133 sold 10 @ $56.72; bought at $26.34
- 2008-03-17, 06:29 – andyp133 sold 5 @ $56.72; bought at $26.34
- 2008-03-17, 06:29 – andyp133 sold 4 @ $56.72; bought at $26.34
- 2008-03-16, 06:23 – proleps13 sold 20 @ $27.44; bought at $27.52
- 2008-02-22, 08:04 – Natalie sold 100 @ $6.39; bought at $6.05
|
