price history
| 2010-07-29, 23:19 |
$1.02 |
|
| 2010-07-23, 15:04 |
$1.02 |
|
| 2010-07-22, 00:00 |
$1.02 |
|
| 2010-07-19, 02:12 |
$1.02 |
|
| 2010-07-17, 01:29 |
$1.02 |
|
| 2010-07-14, 12:59 |
$1.02 |
|
| 2010-07-10, 10:43 |
$1.02 |
|
| 2010-07-07, 16:37 |
$1.02 |
|
| 2010-06-13, 23:03 |
$1.06 |
|
| 2010-05-24, 06:12 |
$1.78 |
|
| 2010-05-14, 23:02 |
$2.75 |
|
| 2010-05-13, 07:48 |
$2.75 |
|
| 2010-04-21, 14:11 |
$3.92 |
|
| 2010-04-14, 12:07 |
$4.06 |
|
| 2010-04-12, 03:16 |
$4.06 |
|
| 2010-04-11, 13:07 |
$4.06 |
|
| 2010-04-09, 08:45 |
$4.06 |
|
| 2010-04-01, 00:48 |
$16.02 |
|
| 2010-03-30, 09:24 |
$16.02 |
|
| 2010-03-15, 11:54 |
$78.69 |
|
| 2010-03-13, 14:02 |
$105.77 |
|
| 2010-03-13, 11:47 |
$118.08 |
|
| 2010-03-13, 04:04 |
$159.18 |
|
| 2010-03-13, 02:11 |
$166.03 |
|
| 2010-03-12, 21:51 |
$103.35 |
|
| 2010-03-12, 19:26 |
$103.35 |
|
| 2010-03-12, 15:05 |
$0.46 |
|
| 2010-03-12, 11:21 |
$0.31 |
|
| 2010-03-11, 11:00 |
$0.12 |
|
| 2010-03-11, 08:52 |
$0.12 |
|
| 2010-03-11, 04:03 |
$0.12 |
|
| 2010-03-10, 07:17 |
$0.14 |
|
| 2010-03-10, 00:11 |
$0.14 |
|
| 2010-03-09, 23:08 |
$0.14 |
|
| 2010-02-24, 16:18 |
$0.14 |
|
| 2010-02-17, 01:24 |
$0.14 |
|
| 2010-02-13, 10:52 |
$0.14 |
|
| 2010-02-03, 22:26 |
$0.14 |
|
| 2010-01-23, 07:10 |
$0.14 |
|
| 2010-01-14, 10:49 |
$0.14 |
|
| 2010-01-14, 01:16 |
$0.14 |
|
| 2010-01-07, 09:27 |
$0.14 |
|
| 2010-01-06, 01:13 |
$0.14 |
|
| 2009-12-31, 03:36 |
$0.14 |
|
| 2009-12-23, 23:07 |
$0.14 |
|
| 2009-12-23, 08:50 |
$0.14 |
|
| 2009-12-21, 07:50 |
$0.14 |
|
| 2009-12-16, 04:30 |
$0.14 |
|
| 2009-12-09, 04:26 |
$0.14 |
|
| 2009-11-27, 17:35 |
$0.14 |
|
| 2009-11-25, 01:14 |
$0.16 |
|
| 2009-11-17, 08:01 |
$0.16 |
|
| 2009-11-16, 23:21 |
$0.16 |
|
| 2009-11-07, 08:23 |
$0.16 |
|
| 2009-10-31, 12:05 |
$0.16 |
|
| 2009-10-22, 00:49 |
$0.16 |
|
| 2009-10-15, 00:05 |
$0.16 |
|
| 2009-10-02, 04:31 |
$0.16 |
|
| 2009-09-25, 09:45 |
$0.16 |
|
| 2009-09-23, 09:04 |
$0.16 |
|
| 2009-09-18, 10:46 |
$0.16 |
|
| 2009-09-17, 07:56 |
$0.16 |
|
| 2009-09-11, 14:48 |
$0.16 |
|
| 2009-08-24, 15:36 |
$0.17 |
|
| 2009-08-22, 13:33 |
$0.17 |
|
| 2009-08-22, 08:27 |
$0.17 |
|
| 2009-07-26, 15:29 |
$0.17 |
|
| 2009-07-21, 14:41 |
$0.17 |
|
| 2009-07-10, 12:31 |
$0.17 |
|
| 2009-07-09, 06:43 |
$0.17 |
|
| 2009-06-29, 15:29 |
$0.17 |
|
| 2009-06-29, 08:16 |
$0.17 |
|
| 2009-06-25, 22:59 |
$0.17 |
|
| 2009-06-25, 19:45 |
$0.17 |
|
| 2009-06-20, 00:15 |
$0.17 |
|
| 2009-06-13, 09:14 |
$0.17 |
|
| 2009-05-19, 21:22 |
$0.18 |
|
| 2009-05-14, 16:30 |
$0.18 |
|
| 2009-04-26, 18:22 |
$0.18 |
|
| 2009-04-24, 06:06 |
$0.18 |
|
| 2009-04-15, 04:09 |
$0.18 |
|
| 2009-04-14, 03:22 |
$0.18 |
|
| 2009-04-05, 05:50 |
$0.22 |
|
| 2009-04-03, 01:48 |
$0.22 |
|
| 2009-03-19, 23:30 |
$0.22 |
|
| 2009-03-12, 05:13 |
$0.22 |
|
| 2009-03-06, 19:03 |
$0.22 |
|
| 2009-03-03, 06:01 |
$0.22 |
|
| 2009-02-19, 10:20 |
$0.22 |
|
| 2009-02-04, 15:57 |
$0.22 |
|
| 2009-01-29, 11:48 |
$0.22 |
|
| 2009-01-24, 14:08 |
$0.22 |
|
| 2009-01-22, 02:51 |
$0.22 |
|
| 2009-01-17, 14:00 |
$0.22 |
|
| 2009-01-08, 22:09 |
$0.22 |
|
| 2009-01-07, 07:58 |
$0.22 |
|
| 2009-01-04, 08:39 |
$0.21 |
|
| 2008-12-30, 19:43 |
$0.21 |
|
| 2008-12-24, 08:24 |
$0.21 |
|
| 2008-12-23, 07:35 |
$0.21 |
|
|
shareholders
- 2008-06-16, 20:25 – wrader2001 bought 1627 @ $0.36
recent sales
- 2010-04-09, 08:45 – waxerrules sold 15 @ $4.06; bought at $16.02
- 2010-04-09, 08:45 – waxerrules sold 10 @ $4.06; bought at $16.02
- 2010-03-13, 14:02 – robservations sold 194 @ $105.77; bought at $0.14
- 2010-03-13, 02:12 – iccucs sold 6 @ $166.03; bought at $0.31
- 2010-03-13, 02:12 – iccucs sold 16 @ $166.03; bought at $0.12
- 2010-03-13, 02:12 – iccucs sold 26 @ $166.03; bought at $103.35
|