price history
| 2008-07-25, 05:42 |
$8.94 |
|
| 2008-07-22, 21:45 |
$9.34 |
|
| 2008-07-19, 08:24 |
$10.21 |
|
| 2008-07-15, 20:46 |
$9.86 |
|
| 2008-07-15, 04:01 |
$9.86 |
|
| 2008-07-14, 11:53 |
$10.58 |
|
| 2008-07-13, 12:33 |
$11.09 |
|
| 2008-07-10, 06:28 |
$11.80 |
|
| 2008-07-09, 21:37 |
$11.80 |
|
| 2008-07-08, 15:14 |
$11.97 |
|
| 2008-07-08, 06:32 |
$11.78 |
|
| 2008-07-04, 04:52 |
$11.81 |
|
| 2008-07-03, 23:30 |
$11.81 |
|
| 2008-07-03, 14:56 |
$12.49 |
|
| 2008-07-03, 10:54 |
$12.82 |
|
| 2008-07-03, 01:53 |
$12.82 |
|
| 2008-07-02, 13:38 |
$16.76 |
|
| 2008-07-02, 04:30 |
$16.76 |
|
| 2008-07-01, 10:13 |
$16.76 |
|
| 2008-07-01, 09:09 |
$16.76 |
|
| 2008-06-30, 19:34 |
$17.05 |
|
| 2008-06-30, 12:18 |
$17.05 |
|
| 2008-06-27, 02:00 |
$27.27 |
|
| 2008-06-24, 12:51 |
$56.44 |
|
| 2008-06-23, 03:35 |
$67.54 |
|
| 2008-06-17, 03:20 |
$63.78 |
|
| 2008-06-16, 22:03 |
$67.78 |
|
| 2008-06-16, 01:14 |
$63.65 |
|
| 2008-06-15, 14:34 |
$60.88 |
|
| 2008-06-14, 19:59 |
$71.42 |
|
| 2008-06-14, 12:13 |
$59.57 |
|
| 2008-06-14, 00:39 |
$61.94 |
|
| 2008-06-13, 00:28 |
$64.13 |
|
| 2008-06-11, 01:35 |
$93.10 |
|
| 2008-06-09, 21:32 |
$92.93 |
|
| 2008-06-09, 13:11 |
$76.52 |
|
| 2008-06-08, 22:07 |
$75.10 |
|
| 2008-06-08, 05:07 |
$67.05 |
|
| 2008-06-07, 08:23 |
$56.04 |
|
| 2008-06-06, 21:33 |
$58.62 |
|
| 2008-06-06, 11:24 |
$56.67 |
|
| 2008-06-06, 00:27 |
$49.76 |
|
| 2008-06-04, 19:17 |
$40.14 |
|
| 2008-06-04, 15:31 |
$41.26 |
|
| 2008-06-04, 04:48 |
$44.63 |
|
| 2008-06-03, 22:05 |
$43.84 |
|
| 2008-06-03, 14:48 |
$42.12 |
|
| 2008-06-03, 10:52 |
$37.94 |
|
| 2008-06-03, 07:28 |
$38.25 |
|
| 2008-06-02, 22:01 |
$40.49 |
|
| 2008-06-02, 13:00 |
$27.15 |
|
| 2008-06-02, 07:14 |
$25.90 |
|
| 2008-06-01, 20:13 |
$17.66 |
|
| 2008-06-01, 19:08 |
$17.66 |
|
| 2008-05-30, 13:15 |
$18.60 |
|
| 2008-05-30, 00:17 |
$18.78 |
|
| 2008-05-29, 15:26 |
$12.19 |
|
| 2008-05-29, 08:50 |
$11.49 |
|
| 2008-05-28, 18:10 |
$10.34 |
|
| 2008-05-27, 21:56 |
$9.43 |
|
| 2008-05-27, 19:57 |
$9.43 |
|
| 2008-05-27, 08:25 |
$10.89 |
|
| 2008-05-26, 21:52 |
$10.89 |
|
| 2008-05-26, 09:15 |
$10.89 |
|
| 2008-05-26, 01:13 |
$10.89 |
|
| 2008-05-25, 18:49 |
$10.89 |
|
| 2008-05-25, 10:16 |
$10.89 |
|
| 2008-05-25, 05:48 |
$10.89 |
|
| 2008-05-23, 19:51 |
$12.11 |
|
| 2008-05-23, 15:40 |
$12.11 |
|
| 2008-05-23, 06:07 |
$12.11 |
|
| 2008-05-23, 04:44 |
$12.11 |
|
| 2008-05-23, 00:11 |
$12.11 |
|
| 2008-05-22, 16:02 |
$12.11 |
|
| 2008-05-22, 16:02 |
$12.11 |
|
| 2008-05-22, 12:04 |
$12.11 |
|
| 2008-05-22, 09:15 |
$12.11 |
|
| 2008-05-22, 08:09 |
$12.11 |
|
| 2008-05-22, 00:55 |
$12.11 |
|
| 2008-05-21, 12:07 |
$11.84 |
|
| 2008-05-20, 15:59 |
$11.57 |
|
| 2008-05-20, 14:26 |
$11.54 |
|
| 2008-05-18, 18:49 |
$4.51 |
|
| 2008-05-17, 11:45 |
$4.21 |
|
| 2008-05-17, 10:05 |
$4.21 |
|
| 2008-05-16, 20:20 |
$3.99 |
|
| 2008-05-16, 13:01 |
$3.99 |
|
| 2008-05-15, 06:48 |
$3.88 |
|
| 2008-05-15, 05:34 |
$3.88 |
|
| 2008-05-11, 07:03 |
$3.71 |
|
| 2008-05-10, 16:59 |
$3.67 |
|
| 2008-05-08, 09:58 |
$3.75 |
|
| 2008-05-08, 06:47 |
$3.75 |
|
| 2008-05-08, 06:47 |
$3.75 |
|
| 2008-04-17, 11:10 |
$3.63 |
|
|
shareholders
- 2008-05-22, 16:02 – Hnrq bought 1 @ $12.11
- 2008-05-21, 12:08 – Hnrq bought 40 @ $11.84
- 2008-05-21, 12:07 – Hnrq bought 16 @ $11.84
- 2008-05-20, 14:31 – Hnrq bought 7 @ $11.54
- 2008-05-20, 14:30 – Hnrq bought 120 @ $11.54
recent sales
- 2008-06-14, 00:39 – ilikeflags sold 100 @ $61.94; bought at $3.75
- 2008-06-14, 00:39 – ilikeflags sold 9 @ $61.94; bought at $9.43
- 2008-06-14, 00:39 – ilikeflags sold 31 @ $61.94; bought at $10.89
- 2008-06-14, 00:39 – ilikeflags sold 50 @ $61.94; bought at $3.99
- 2008-05-21, 12:08 – Hnrq1 sold 40 @ $11.84; bought at $11.54
- 2008-05-20, 14:27 – Hnrq sold 20 @ $11.54; bought at $11.54
|
