price history
| 2008-07-04, 17:49 |
$13.39 |
|
| 2008-07-04, 13:53 |
$13.39 |
|
| 2008-07-02, 05:14 |
$11.96 |
|
| 2008-07-01, 04:59 |
$12.00 |
|
| 2008-06-27, 14:39 |
$13.36 |
|
| 2008-06-26, 02:04 |
$13.39 |
|
| 2008-06-25, 04:32 |
$13.03 |
|
| 2008-06-24, 07:02 |
$10.78 |
|
| 2008-06-23, 18:52 |
$10.76 |
|
| 2008-06-23, 17:37 |
$10.76 |
|
| 2008-06-21, 00:05 |
$11.10 |
|
| 2008-06-19, 15:57 |
$11.96 |
|
| 2008-06-18, 00:22 |
$12.92 |
|
| 2008-06-16, 17:05 |
$12.84 |
|
| 2008-06-15, 08:11 |
$8.13 |
|
| 2008-06-11, 06:35 |
$7.70 |
|
| 2008-06-11, 00:22 |
$7.70 |
|
| 2008-06-10, 22:06 |
$7.81 |
|
| 2008-06-09, 21:04 |
$7.47 |
|
| 2008-06-09, 17:01 |
$7.46 |
|
| 2008-06-09, 00:16 |
$7.63 |
|
| 2008-06-03, 14:43 |
$8.36 |
|
| 2008-06-03, 10:41 |
$8.65 |
|
| 2008-06-03, 05:55 |
$9.18 |
|
| 2008-06-03, 04:36 |
$9.18 |
|
| 2008-06-03, 00:13 |
$8.96 |
|
| 2008-06-02, 11:50 |
$8.96 |
|
| 2008-05-29, 22:49 |
$4.33 |
|
| 2008-05-26, 22:52 |
$4.46 |
|
| 2008-05-23, 13:42 |
$4.46 |
|
| 2008-05-21, 10:16 |
$4.73 |
|
| 2008-05-19, 18:27 |
$5.37 |
|
| 2008-05-19, 15:18 |
$5.37 |
|
| 2008-05-18, 22:13 |
$5.37 |
|
| 2008-05-18, 09:25 |
$5.37 |
|
| 2008-05-17, 22:58 |
$5.37 |
|
| 2008-05-16, 22:51 |
$5.37 |
|
| 2008-05-16, 09:36 |
$5.37 |
|
| 2008-05-15, 22:08 |
$5.37 |
|
| 2008-05-15, 10:00 |
$5.49 |
|
| 2008-05-15, 04:49 |
$5.49 |
|
| 2008-05-15, 02:27 |
$5.49 |
|
| 2008-05-14, 07:45 |
$5.53 |
|
| 2008-05-14, 04:18 |
$5.53 |
|
| 2008-05-13, 21:55 |
$5.53 |
|
| 2008-05-02, 04:07 |
$5.43 |
|
| 2008-04-08, 13:32 |
$12.38 |
|
| 2008-04-08, 10:24 |
$12.38 |
|
| 2008-03-30, 22:09 |
$13.73 |
|
| 2008-03-30, 00:21 |
$13.26 |
|
| 2008-03-29, 07:03 |
$11.72 |
|
| 2008-03-26, 04:56 |
$12.22 |
|
| 2008-03-23, 19:46 |
$11.69 |
|
| 2008-03-23, 01:55 |
$11.68 |
|
| 2008-03-22, 20:03 |
$12.05 |
|
| 2008-03-19, 14:03 |
$14.55 |
|
| 2008-03-19, 01:36 |
$14.91 |
|
| 2008-03-17, 18:13 |
$16.30 |
|
| 2008-03-15, 07:08 |
$16.53 |
|
| 2008-03-15, 03:44 |
$16.53 |
|
| 2008-03-15, 01:30 |
$16.53 |
|
| 2008-03-13, 13:32 |
$15.08 |
|
| 2008-03-03, 04:14 |
$12.67 |
|
| 2008-03-02, 17:00 |
$12.89 |
|
| 2008-02-29, 18:18 |
$12.78 |
|
| 2008-02-29, 10:20 |
$12.98 |
|
| 2008-02-27, 04:14 |
$14.36 |
|
| 2008-02-26, 21:01 |
$13.98 |
|
| 2008-02-25, 04:59 |
$15.34 |
|
| 2008-02-24, 12:02 |
$14.45 |
|
| 2008-02-24, 09:06 |
$15.13 |
|
| 2008-02-24, 03:41 |
$15.13 |
|
| 2008-02-19, 22:02 |
$13.98 |
|
| 2008-02-19, 17:07 |
$13.93 |
|
| 2008-02-17, 21:07 |
$14.67 |
|
| 2008-02-12, 15:57 |
$14.38 |
|
| 2008-02-12, 11:30 |
$14.38 |
|
| 2008-02-11, 22:29 |
$14.27 |
|
| 2008-02-10, 22:12 |
$13.47 |
|
| 2008-02-10, 17:40 |
$13.87 |
|
| 2008-02-09, 12:24 |
$13.38 |
|
| 2008-02-09, 04:17 |
$13.38 |
|
| 2008-02-09, 00:43 |
$13.38 |
|
| 2008-02-07, 01:02 |
$16.11 |
|
| 2008-02-05, 15:03 |
$16.11 |
|
| 2008-02-04, 08:46 |
$15.39 |
|
| 2008-02-04, 05:08 |
$15.67 |
|
| 2008-02-04, 01:05 |
$15.67 |
|
| 2008-02-03, 19:12 |
$15.98 |
|
|
shareholders
recent sales
- 2008-06-26, 02:04 – Anthony sold 160 @ $13.39; bought at $7.81
- 2008-06-03, 10:41 – proleps13 sold 2317 @ $8.65; bought at $5.53
- 2008-03-22, 20:03 – Samantha sold 190 @ $12.05; bought at $15.25
- 2008-03-19, 14:03 – Michael sold 140 @ $14.55; bought at $15.48
- 2008-03-15, 07:08 – proleps13 sold 20 @ $16.53; bought at $16.53
- 2008-02-26, 21:01 – Samantha sold 130 @ $13.98; bought at $15.36
- 2008-02-07, 01:02 – Christopher sold 190 @ $16.11; bought at $15.63
- 2008-02-05, 15:03 – Anthony sold 80 @ $16.11; bought at $15.61
- 2008-02-04, 05:08 – Daniel sold 130 @ $15.67; bought at $15.63
|
