price history
| 2010-09-06, 19:12 |
$0.16 |
|
| 2010-08-23, 22:50 |
$0.16 |
|
| 2010-08-11, 12:19 |
$0.16 |
|
| 2010-07-24, 12:30 |
$0.16 |
|
| 2010-06-24, 12:28 |
$0.16 |
|
| 2010-06-08, 18:13 |
$0.16 |
|
| 2010-06-03, 09:03 |
$0.17 |
|
| 2010-05-31, 06:24 |
$0.17 |
|
| 2010-05-25, 12:26 |
$0.17 |
|
| 2010-05-01, 12:37 |
$0.17 |
|
| 2010-04-28, 16:37 |
$0.17 |
|
| 2010-04-16, 10:39 |
$0.18 |
|
| 2010-04-11, 19:31 |
$0.18 |
|
| 2010-04-01, 00:07 |
$0.18 |
|
| 2010-03-29, 11:06 |
$0.18 |
|
| 2010-03-22, 13:08 |
$0.18 |
|
| 2010-03-15, 15:38 |
$0.18 |
|
| 2010-02-24, 05:35 |
$0.18 |
|
| 2010-02-07, 12:34 |
$0.18 |
|
| 2010-02-02, 20:24 |
$0.18 |
|
| 2010-01-25, 04:26 |
$0.18 |
|
| 2010-01-22, 20:16 |
$0.18 |
|
| 2010-01-16, 03:27 |
$0.18 |
|
| 2010-01-12, 22:00 |
$0.18 |
|
| 2010-01-08, 11:50 |
$0.18 |
|
| 2010-01-01, 11:11 |
$0.18 |
|
| 2009-12-24, 22:28 |
$0.18 |
|
| 2009-12-20, 20:11 |
$0.18 |
|
| 2009-12-18, 11:11 |
$0.18 |
|
| 2009-12-17, 12:18 |
$0.18 |
|
| 2009-12-11, 07:43 |
$0.18 |
|
| 2009-12-08, 14:39 |
$0.18 |
|
| 2009-12-04, 04:28 |
$0.18 |
|
| 2009-11-27, 17:20 |
$0.18 |
|
| 2009-11-20, 08:24 |
$0.18 |
|
| 2009-11-20, 03:31 |
$0.18 |
|
| 2009-11-16, 12:29 |
$0.18 |
|
| 2009-11-13, 03:14 |
$0.18 |
|
| 2009-11-06, 02:39 |
$0.18 |
|
| 2009-10-19, 09:00 |
$0.21 |
|
| 2009-10-14, 15:38 |
$0.21 |
|
| 2009-10-02, 00:02 |
$0.21 |
|
| 2009-09-26, 10:39 |
$0.21 |
|
| 2009-09-24, 06:43 |
$0.21 |
|
| 2009-09-23, 07:03 |
$0.21 |
|
| 2009-09-21, 11:10 |
$0.21 |
|
| 2009-09-21, 09:47 |
$0.21 |
|
| 2009-09-12, 05:29 |
$0.21 |
|
| 2009-09-11, 11:07 |
$0.21 |
|
| 2009-08-30, 08:56 |
$0.21 |
|
| 2009-08-24, 02:20 |
$0.21 |
|
| 2009-08-19, 09:08 |
$0.21 |
|
| 2009-07-25, 07:08 |
$0.21 |
|
| 2009-07-24, 08:00 |
$0.21 |
|
| 2009-07-20, 06:18 |
$0.21 |
|
| 2009-07-17, 10:20 |
$0.21 |
|
| 2009-07-13, 09:40 |
$0.21 |
|
| 2009-07-12, 14:05 |
$0.21 |
|
| 2009-07-10, 09:54 |
$0.21 |
|
| 2009-06-26, 12:40 |
$0.21 |
|
| 2009-06-22, 09:33 |
$0.21 |
|
| 2009-06-19, 20:01 |
$0.21 |
|
| 2009-06-01, 20:43 |
$0.21 |
|
| 2009-05-24, 04:01 |
$0.21 |
|
| 2009-05-22, 05:46 |
$0.21 |
|
| 2009-05-12, 01:38 |
$0.21 |
|
| 2009-05-11, 20:53 |
$0.21 |
|
| 2009-05-03, 21:11 |
$0.21 |
|
| 2009-04-22, 22:13 |
$0.21 |
|
| 2009-04-19, 02:51 |
$0.21 |
|
| 2009-04-12, 02:43 |
$0.21 |
|
| 2009-04-07, 02:03 |
$0.21 |
|
| 2009-04-04, 19:47 |
$0.21 |
|
| 2009-04-04, 13:53 |
$0.21 |
|
| 2009-03-21, 22:26 |
$0.21 |
|
| 2009-03-21, 16:13 |
$0.21 |
|
| 2009-03-20, 23:52 |
$0.21 |
|
| 2009-03-06, 22:03 |
$0.21 |
|
| 2009-03-03, 04:45 |
$0.21 |
|
| 2009-02-11, 16:12 |
$0.21 |
|
| 2009-02-02, 18:17 |
$0.22 |
|
| 2009-01-28, 18:22 |
$0.22 |
|
| 2009-01-26, 00:01 |
$0.22 |
|
| 2009-01-18, 22:28 |
$0.23 |
|
| 2009-01-11, 22:26 |
$0.23 |
|
| 2009-01-10, 07:33 |
$0.23 |
|
| 2009-01-07, 01:29 |
$0.23 |
|
| 2009-01-04, 21:44 |
$0.23 |
|
| 2009-01-03, 13:08 |
$0.23 |
|
| 2008-12-28, 21:39 |
$0.23 |
|
| 2008-12-24, 05:41 |
$0.23 |
|
| 2008-12-21, 21:35 |
$0.23 |
|
| 2008-12-14, 21:30 |
$0.23 |
|
| 2008-12-10, 15:48 |
$0.23 |
|
| 2008-12-07, 09:54 |
$0.23 |
|
| 2008-11-29, 10:14 |
$0.23 |
|
| 2008-11-25, 04:02 |
$0.23 |
|
| 2008-11-22, 05:54 |
$0.23 |
|
| 2008-11-15, 04:29 |
$0.23 |
|
| 2008-11-12, 09:13 |
$0.23 |
|
|
shareholders
- 2008-05-18, 14:33 – giangiuno bought 441 @ $0.25
|
