price history
| 2010-09-09, 15:31 |
$1.41 |
|
| 2010-09-08, 18:57 |
$1.49 |
|
| 2010-07-22, 09:12 |
$1.75 |
|
| 2010-06-20, 07:04 |
$2.10 |
|
| 2010-05-31, 00:05 |
$2.11 |
|
| 2010-05-20, 14:07 |
$2.25 |
|
| 2010-05-20, 01:09 |
$2.25 |
|
| 2010-05-03, 05:24 |
$2.51 |
|
| 2010-04-29, 19:30 |
$2.60 |
|
| 2010-04-20, 13:55 |
$2.85 |
|
| 2010-04-16, 11:33 |
$2.78 |
|
| 2010-04-11, 05:01 |
$2.92 |
|
| 2010-04-01, 00:52 |
$3.08 |
|
| 2010-03-21, 13:46 |
$3.03 |
|
| 2010-03-13, 06:09 |
$3.33 |
|
| 2010-02-18, 20:48 |
$2.91 |
|
| 2010-02-08, 22:58 |
$2.92 |
|
| 2010-02-08, 12:34 |
$3.00 |
|
| 2010-01-24, 15:08 |
$3.40 |
|
| 2010-01-19, 13:28 |
$3.40 |
|
| 2010-01-19, 02:41 |
$3.27 |
|
| 2010-01-12, 13:15 |
$3.01 |
|
| 2010-01-06, 15:55 |
$3.34 |
|
| 2010-01-02, 13:04 |
$3.24 |
|
| 2009-12-26, 12:36 |
$3.35 |
|
| 2009-12-25, 17:35 |
$3.35 |
|
| 2009-12-19, 05:26 |
$4.24 |
|
| 2009-12-16, 22:40 |
$4.24 |
|
| 2009-12-03, 00:30 |
$2.76 |
|
| 2009-11-27, 17:37 |
$2.14 |
|
| 2009-11-06, 18:08 |
$2.34 |
|
| 2009-11-03, 20:28 |
$2.25 |
|
| 2009-10-30, 00:51 |
$1.81 |
|
| 2009-10-25, 02:13 |
$1.87 |
|
| 2009-10-19, 09:04 |
$1.56 |
|
| 2009-10-04, 03:31 |
$1.27 |
|
| 2009-10-04, 00:31 |
$1.27 |
|
| 2009-10-02, 00:44 |
$1.23 |
|
| 2009-09-27, 02:24 |
$1.20 |
|
| 2009-09-23, 08:04 |
$1.30 |
|
| 2009-09-20, 05:43 |
$1.30 |
|
| 2009-09-18, 10:50 |
$1.30 |
|
| 2009-09-10, 21:12 |
$1.30 |
|
| 2009-08-24, 22:29 |
$1.42 |
|
| 2009-08-24, 07:35 |
$1.42 |
|
| 2009-08-22, 18:03 |
$1.42 |
|
| 2009-07-23, 22:52 |
$1.48 |
|
| 2009-07-21, 07:16 |
$1.43 |
|
| 2009-07-12, 00:23 |
$1.53 |
|
| 2009-07-10, 11:41 |
$1.50 |
|
| 2009-06-30, 17:30 |
$1.65 |
|
| 2009-06-27, 20:06 |
$1.65 |
|
| 2009-06-22, 15:25 |
$1.68 |
|
| 2009-06-22, 01:57 |
$1.68 |
|
| 2009-06-14, 10:24 |
$1.91 |
|
| 2009-06-06, 08:24 |
$2.12 |
|
| 2009-05-19, 14:27 |
$2.47 |
|
| 2009-05-18, 21:09 |
$2.47 |
|
| 2009-05-11, 10:37 |
$2.55 |
|
| 2009-04-30, 08:35 |
$3.08 |
|
| 2009-04-22, 11:18 |
$3.24 |
|
| 2009-04-20, 18:30 |
$3.22 |
|
| 2009-04-20, 17:02 |
$3.22 |
|
| 2009-04-14, 22:13 |
$3.90 |
|
| 2009-04-11, 19:57 |
$3.90 |
|
| 2009-04-05, 05:10 |
$4.45 |
|
| 2009-04-01, 01:43 |
$4.93 |
|
| 2009-03-23, 22:32 |
$4.84 |
|
| 2009-03-21, 05:33 |
$4.86 |
|
| 2009-03-10, 16:34 |
$4.77 |
|
| 2009-03-09, 08:12 |
$5.05 |
|
| 2009-03-07, 18:43 |
$5.05 |
|
| 2009-02-28, 12:45 |
$4.47 |
|
| 2009-02-25, 01:03 |
$3.96 |
|
| 2009-02-17, 20:39 |
$3.45 |
|
| 2009-01-28, 14:17 |
$4.49 |
|
| 2009-01-19, 21:43 |
$4.25 |
|
| 2009-01-12, 15:25 |
$4.63 |
|
| 2009-01-07, 03:25 |
$4.79 |
|
| 2009-01-04, 15:55 |
$4.42 |
|
| 2009-01-03, 07:31 |
$4.77 |
|
| 2008-12-28, 13:28 |
$5.25 |
|
| 2008-12-24, 07:40 |
$6.22 |
|
| 2008-12-18, 13:13 |
$6.14 |
|
| 2008-12-14, 20:20 |
$6.26 |
|
| 2008-12-09, 11:35 |
$5.75 |
|
| 2008-12-04, 21:53 |
$5.99 |
|
| 2008-11-30, 20:28 |
$6.41 |
|
| 2008-11-23, 14:38 |
$10.19 |
|
| 2008-11-14, 02:52 |
$15.07 |
|
| 2008-11-13, 13:30 |
$15.07 |
|
| 2008-11-10, 13:44 |
$21.52 |
|
| 2008-11-09, 03:54 |
$21.88 |
|
| 2008-11-05, 05:24 |
$32.86 |
|
| 2008-10-31, 03:51 |
$138.95 |
|
| 2008-10-30, 11:39 |
$252.19 |
|
| 2008-10-30, 09:53 |
$252.19 |
|
| 2008-10-30, 04:07 |
$403.33 |
|
| 2008-10-29, 23:13 |
$401.92 |
|
| 2008-10-29, 16:56 |
$444.06 |
|
|
shareholders
- 2008-06-14, 23:58 – wrader2001 bought 3305 @ $9.32
recent sales
- 2008-10-29, 09:00 – xyk sold 322 @ $338.40; bought at $3.13
|
