price history
| 2009-01-05, 22:32 |
$1.43 |
|
| 2009-01-04, 18:17 |
$1.43 |
|
| 2008-12-30, 04:42 |
$1.43 |
|
| 2008-12-09, 14:24 |
$1.41 |
|
| 2008-10-22, 04:04 |
$1.47 |
|
| 2008-10-14, 20:05 |
$1.51 |
|
| 2008-09-29, 11:16 |
$1.57 |
|
| 2008-09-15, 12:25 |
$1.58 |
|
| 2008-08-27, 21:15 |
$1.67 |
|
| 2008-08-14, 11:37 |
$1.86 |
|
| 2008-07-30, 23:39 |
$2.00 |
|
| 2008-07-28, 21:09 |
$2.00 |
|
| 2008-07-28, 05:37 |
$2.00 |
|
| 2008-07-26, 13:34 |
$1.96 |
|
| 2008-07-19, 23:26 |
$1.90 |
|
| 2008-07-10, 00:55 |
$1.96 |
|
| 2008-07-08, 10:54 |
$1.97 |
|
| 2008-07-01, 14:29 |
$1.89 |
|
| 2008-06-27, 06:14 |
$1.91 |
|
| 2008-06-23, 09:41 |
$1.92 |
|
| 2008-06-16, 06:52 |
$2.01 |
|
| 2008-06-05, 18:41 |
$2.05 |
|
| 2008-06-01, 05:35 |
$2.11 |
|
| 2008-05-29, 06:53 |
$2.11 |
|
| 2008-05-28, 15:35 |
$2.11 |
|
| 2008-05-28, 14:29 |
$2.11 |
|
| 2008-05-28, 03:42 |
$2.11 |
|
| 2008-05-28, 02:00 |
$2.11 |
|
| 2008-05-22, 01:43 |
$1.82 |
|
| 2008-05-17, 03:17 |
$1.82 |
|
| 2008-05-16, 04:43 |
$1.81 |
|
| 2008-05-15, 21:10 |
$1.84 |
|
| 2008-05-13, 07:43 |
$1.81 |
|
| 2008-05-11, 19:47 |
$1.81 |
|
| 2008-05-05, 05:10 |
$1.91 |
|
| 2008-05-01, 15:50 |
$1.91 |
|
| 2008-04-30, 05:51 |
$1.94 |
|
| 2008-04-06, 15:18 |
$1.79 |
|
| 2008-03-31, 17:18 |
$1.72 |
|
| 2008-03-30, 04:53 |
$1.72 |
|
| 2008-03-21, 16:54 |
$1.74 |
|
| 2008-03-16, 10:39 |
$1.69 |
|
| 2008-02-27, 14:49 |
$1.94 |
|
| 2008-02-27, 08:30 |
$1.94 |
|
| 2008-02-27, 07:25 |
$1.94 |
|
| 2008-02-26, 17:46 |
$1.94 |
|
|
shareholders
- 2008-03-30, 04:56 – ryanto bought 100 @ $1.72
recent sales
- 2008-05-28, 02:01 – cjpweb sold 100 @ $2.11; bought at $1.91
- 2008-03-21, 16:54 – 1337dood sold 50 @ $1.74; bought at $1.94
|
