price history
| 2008-07-04, 17:49 |
$2.89 |
|
| 2008-07-03, 00:31 |
$2.89 |
|
| 2008-06-26, 03:18 |
$3.77 |
|
| 2008-06-25, 22:20 |
$4.30 |
|
| 2008-06-20, 09:30 |
$4.30 |
|
| 2008-06-18, 00:57 |
$4.30 |
|
| 2008-06-15, 08:08 |
$4.26 |
|
| 2008-06-11, 21:17 |
$4.26 |
|
| 2008-05-28, 16:21 |
$4.97 |
|
| 2008-05-27, 00:09 |
$4.97 |
|
| 2008-05-26, 16:55 |
$4.97 |
|
| 2008-05-24, 21:01 |
$4.97 |
|
| 2008-05-21, 19:41 |
$4.97 |
|
| 2008-05-18, 08:57 |
$4.95 |
|
| 2008-05-17, 19:27 |
$4.95 |
|
| 2008-05-16, 09:00 |
$4.67 |
|
| 2008-05-13, 11:50 |
$4.77 |
|
| 2008-05-12, 20:41 |
$4.86 |
|
| 2008-05-12, 18:49 |
$4.94 |
|
| 2008-05-12, 12:37 |
$4.99 |
|
| 2008-05-11, 19:47 |
$4.99 |
|
| 2008-05-11, 12:22 |
$4.82 |
|
| 2008-05-11, 05:28 |
$4.82 |
|
| 2008-05-11, 03:26 |
$4.82 |
|
| 2008-05-10, 23:57 |
$4.82 |
|
| 2008-05-10, 20:58 |
$4.82 |
|
| 2008-05-10, 18:46 |
$4.82 |
|
| 2008-05-10, 17:09 |
$4.82 |
|
| 2008-05-10, 14:20 |
$4.82 |
|
| 2008-05-04, 12:56 |
$5.33 |
|
| 2008-05-04, 02:46 |
$5.33 |
|
| 2008-04-30, 07:14 |
$5.80 |
|
| 2008-04-30, 01:02 |
$5.80 |
|
| 2008-04-24, 10:44 |
$6.35 |
|
| 2008-04-14, 21:58 |
$7.89 |
|
| 2008-04-11, 21:24 |
$8.38 |
|
| 2008-04-07, 16:18 |
$9.18 |
|
| 2008-04-07, 06:13 |
$9.20 |
|
| 2008-04-04, 11:20 |
$9.96 |
|
| 2008-04-03, 00:07 |
$9.96 |
|
| 2008-03-30, 19:47 |
$9.80 |
|
| 2008-03-27, 17:23 |
$10.50 |
|
| 2008-03-26, 04:41 |
$10.88 |
|
| 2008-03-18, 09:01 |
$14.00 |
|
| 2008-03-05, 17:22 |
$11.88 |
|
| 2008-03-04, 22:42 |
$11.74 |
|
| 2008-03-04, 18:14 |
$11.62 |
|
| 2008-03-04, 10:31 |
$10.06 |
|
| 2008-03-03, 00:48 |
$10.15 |
|
| 2008-03-02, 04:22 |
$11.43 |
|
| 2008-03-01, 00:08 |
$12.72 |
|
| 2008-02-28, 09:00 |
$13.35 |
|
| 2008-02-25, 12:46 |
$18.37 |
|
| 2008-02-24, 19:42 |
$18.37 |
|
| 2008-02-24, 15:36 |
$18.37 |
|
| 2008-02-24, 04:02 |
$18.37 |
|
| 2008-02-22, 18:05 |
$19.52 |
|
| 2008-02-22, 14:24 |
$19.90 |
|
| 2008-02-22, 05:19 |
$22.50 |
|
| 2008-02-22, 00:50 |
$22.50 |
|
| 2008-02-21, 13:46 |
$22.50 |
|
| 2008-02-20, 21:44 |
$22.58 |
|
| 2008-02-20, 15:20 |
$23.93 |
|
| 2008-02-19, 19:18 |
$24.46 |
|
| 2008-02-19, 15:59 |
$24.45 |
|
| 2008-02-18, 16:43 |
$25.61 |
|
| 2008-02-17, 23:20 |
$29.70 |
|
| 2008-02-17, 16:00 |
$29.70 |
|
| 2008-02-16, 23:29 |
$30.77 |
|
| 2008-02-16, 18:43 |
$30.77 |
|
| 2008-02-16, 07:05 |
$35.31 |
|
| 2008-02-15, 15:20 |
$32.03 |
|
| 2008-02-15, 05:44 |
$31.79 |
|
| 2008-02-14, 22:43 |
$32.47 |
|
| 2008-02-13, 13:29 |
$36.05 |
|
|
shareholders
- 2008-02-15, 15:21 – BLuECaT bought 50 @ $32.03
- 2008-02-13, 13:29 – BLuECaT bought 10 @ $36.05
recent sales
- 2008-05-11, 19:47 – koalaznbear sold 400 @ $4.99; bought at $4.82
|