price history
| 2010-03-11, 02:01 |
$7.11 |
|
| 2010-02-22, 01:45 |
$14.96 |
|
| 2010-02-17, 14:39 |
$20.24 |
|
| 2010-02-14, 08:59 |
$36.20 |
|
| 2010-02-12, 07:43 |
$54.70 |
|
| 2010-02-10, 07:38 |
$54.81 |
|
| 2010-02-09, 01:16 |
$76.85 |
|
| 2010-02-08, 21:49 |
$76.85 |
|
| 2010-02-08, 17:53 |
$82.39 |
|
| 2010-02-08, 16:25 |
$62.21 |
|
| 2010-02-07, 08:57 |
$26.93 |
|
| 2010-02-06, 20:31 |
$26.24 |
|
| 2010-02-06, 20:31 |
$26.24 |
|
| 2010-02-06, 17:14 |
$23.32 |
|
| 2010-02-06, 07:39 |
$25.06 |
|
| 2010-02-06, 02:33 |
$25.06 |
|
| 2010-02-06, 00:16 |
$25.20 |
|
| 2010-02-05, 15:45 |
$27.64 |
|
| 2010-02-05, 09:04 |
$27.64 |
|
| 2010-02-03, 03:44 |
$32.91 |
|
| 2010-01-31, 08:55 |
$46.48 |
|
| 2010-01-30, 20:36 |
$46.48 |
|
| 2010-01-25, 06:58 |
$31.33 |
|
| 2010-01-23, 21:46 |
$17.28 |
|
| 2010-01-17, 05:18 |
$8.05 |
|
| 2010-01-16, 03:26 |
$7.88 |
|
| 2010-01-15, 10:50 |
$7.56 |
|
| 2010-01-13, 06:09 |
$7.71 |
|
| 2010-01-10, 00:02 |
$6.88 |
|
| 2010-01-09, 06:07 |
$6.68 |
|
| 2010-01-09, 01:46 |
$6.31 |
|
| 2010-01-07, 22:40 |
$6.65 |
|
| 2010-01-05, 17:38 |
$6.64 |
|
| 2010-01-02, 02:09 |
$5.46 |
|
| 2009-12-31, 22:36 |
$5.39 |
|
| 2009-12-24, 22:32 |
$5.31 |
|
| 2009-12-18, 13:44 |
$5.90 |
|
| 2009-12-17, 06:08 |
$5.92 |
|
| 2009-12-14, 21:40 |
$5.64 |
|
| 2009-12-13, 13:25 |
$5.77 |
|
| 2009-12-10, 05:51 |
$5.64 |
|
| 2009-12-03, 05:48 |
$5.95 |
|
| 2009-11-27, 17:31 |
$5.09 |
|
| 2009-11-26, 05:40 |
$5.61 |
|
| 2009-11-24, 08:40 |
$5.61 |
|
| 2009-11-21, 16:53 |
$5.67 |
|
| 2009-11-20, 10:57 |
$5.79 |
|
| 2009-11-12, 23:27 |
$6.70 |
|
| 2009-11-02, 09:24 |
$4.94 |
|
| 2009-11-02, 06:18 |
$4.94 |
|
| 2009-11-02, 04:12 |
$4.94 |
|
| 2009-10-29, 18:52 |
$5.24 |
|
| 2009-10-25, 05:42 |
$4.81 |
|
| 2009-10-21, 11:45 |
$4.30 |
|
| 2009-10-06, 17:32 |
$2.37 |
|
| 2009-10-06, 02:29 |
$2.37 |
|
| 2009-10-04, 08:12 |
$2.55 |
|
| 2009-10-02, 10:33 |
$2.55 |
|
| 2009-10-02, 05:45 |
$2.55 |
|
| 2009-10-01, 22:40 |
$2.55 |
|
| 2009-09-23, 05:23 |
$2.60 |
|
| 2009-09-19, 07:19 |
$2.46 |
|
| 2009-09-16, 13:36 |
$2.51 |
|
| 2009-09-12, 22:47 |
$2.58 |
|
| 2009-09-12, 07:59 |
$2.58 |
|
| 2009-09-05, 22:42 |
$2.69 |
|
| 2009-09-03, 17:14 |
$2.78 |
|
| 2009-09-03, 02:40 |
$2.78 |
|
| 2009-09-02, 05:18 |
$2.78 |
|
| 2009-08-30, 12:35 |
$2.78 |
|
| 2009-08-24, 04:50 |
$2.89 |
|
| 2009-08-18, 15:21 |
$2.84 |
|
| 2009-08-16, 08:22 |
$2.93 |
|
| 2009-08-16, 01:29 |
$2.93 |
|
| 2009-08-15, 00:57 |
$2.93 |
|
| 2009-08-07, 04:07 |
$2.71 |
|
| 2009-07-30, 21:52 |
$2.86 |
|
| 2009-07-30, 08:58 |
$2.86 |
|
| 2009-07-25, 09:39 |
$2.89 |
|
| 2009-07-21, 12:17 |
$2.89 |
|
| 2009-07-20, 08:52 |
$2.94 |
|
| 2009-07-20, 07:42 |
$2.94 |
|
| 2009-07-10, 08:19 |
$2.88 |
|
| 2009-07-08, 09:18 |
$3.12 |
|
| 2009-07-04, 08:23 |
$3.72 |
|
| 2009-07-02, 02:19 |
$3.72 |
|
| 2009-07-02, 00:24 |
$3.72 |
|
| 2009-07-01, 10:23 |
$3.97 |
|
| 2009-06-29, 16:00 |
$3.97 |
|
| 2009-06-24, 03:51 |
$4.23 |
|
| 2009-06-23, 12:51 |
$4.41 |
|
| 2009-06-22, 12:05 |
$4.41 |
|
| 2009-06-21, 07:52 |
$4.70 |
|
| 2009-06-20, 23:50 |
$4.70 |
|
| 2009-06-19, 18:02 |
$4.70 |
|
| 2009-06-07, 18:10 |
$5.16 |
|
| 2009-06-04, 10:24 |
$5.22 |
|
| 2009-05-28, 23:58 |
$5.57 |
|
| 2009-05-25, 20:57 |
$6.02 |
|
| 2009-05-18, 18:52 |
$5.35 |
|
|
shareholders
- 2010-02-05, 16:16 – antoine911 bought 2 @ $27.64
- 2010-02-05, 16:16 – antoine911 bought 20 @ $27.64
- 2010-02-05, 16:15 – antoine911 bought 58 @ $27.64
- 2010-02-05, 16:15 – antoine911 bought 100 @ $27.64
- 2010-02-05, 16:04 – yipee bought 36 @ $27.64
- 2010-02-05, 16:00 – lazyzyy bought 36 @ $27.64
- 2010-02-05, 16:00 – wayyyyy bought 36 @ $27.64
- 2010-02-05, 15:59 – bobbbb bought 1 @ $27.64
- 2010-02-05, 15:59 – bobbbb bought 35 @ $27.64
- 2007-11-28, 14:22 – bustabust bought 3 @ $5.95
- 2007-11-24, 13:08 – bustabust bought 1116 @ $6.17
recent sales
- 2010-02-12, 07:45 – DABAZOOKA sold 10 @ $54.70; bought at $27.64
- 2010-02-08, 17:55 – iccucs sold 1511 @ $82.39; bought at $25.06
- 2010-02-08, 17:55 – iccucs sold 56 @ $82.39; bought at $23.32
- 2010-02-06, 20:31 – anthonyrox sold 4 @ $26.24; bought at $27.64
- 2010-02-06, 07:39 – starwars sold 20 @ $25.06; bought at $27.64
- 2009-02-02, 00:18 – ilikeflags sold 1412 @ $26.69; bought at $4.73
- 2009-02-02, 00:17 – ilikeflags sold 22 @ $26.69; bought at $28.39
- 2009-02-01, 23:19 – xyk sold 71 @ $26.47; bought at $5.79
- 2009-02-01, 23:19 – xyk sold 18 @ $26.47; bought at $5.16
- 2008-02-28, 16:08 – RishiRich sold 15 @ $11.15; bought at $11.15
- 2008-02-06, 13:56 – kbussa sold 11 @ $96.51; bought at $5.46
- 2008-02-04, 13:25 – franjr sold 500 @ $252.02; bought at $252.02
- 2008-02-04, 12:17 – franjr sold 100 @ $252.02; bought at $252.02
|
