price history
| 2008-07-04, 17:51 |
$5.34 |
|
| 2008-07-04, 05:07 |
$5.34 |
|
| 2008-07-03, 17:37 |
$5.34 |
|
| 2008-07-03, 14:53 |
$5.36 |
|
| 2008-07-02, 23:23 |
$5.36 |
|
| 2008-07-01, 11:46 |
$4.98 |
|
| 2008-06-29, 14:14 |
$4.93 |
|
| 2008-06-27, 21:21 |
$5.24 |
|
| 2008-06-27, 05:58 |
$5.24 |
|
| 2008-06-25, 23:20 |
$5.24 |
|
| 2008-06-25, 07:23 |
$5.39 |
|
| 2008-06-23, 19:08 |
$5.11 |
|
| 2008-06-23, 01:02 |
$5.15 |
|
| 2008-06-20, 13:31 |
$5.02 |
|
| 2008-06-19, 01:13 |
$5.11 |
|
| 2008-06-18, 10:26 |
$5.29 |
|
| 2008-06-16, 19:09 |
$5.29 |
|
| 2008-06-16, 17:25 |
$5.29 |
|
| 2008-06-14, 21:34 |
$5.40 |
|
| 2008-06-10, 15:11 |
$5.16 |
|
| 2008-06-09, 15:13 |
$5.21 |
|
| 2008-06-08, 03:48 |
$5.21 |
|
| 2008-06-05, 12:16 |
$5.03 |
|
| 2008-05-30, 17:40 |
$4.25 |
|
| 2008-05-30, 06:08 |
$4.25 |
|
| 2008-05-28, 21:03 |
$4.38 |
|
| 2008-05-25, 19:13 |
$4.35 |
|
| 2008-05-25, 15:57 |
$4.35 |
|
| 2008-05-24, 01:46 |
$4.47 |
|
| 2008-05-22, 22:58 |
$4.43 |
|
| 2008-05-22, 19:40 |
$4.43 |
|
| 2008-05-22, 19:40 |
$4.43 |
|
| 2008-05-21, 20:59 |
$4.50 |
|
| 2008-05-21, 14:09 |
$4.50 |
|
| 2008-05-20, 15:14 |
$4.41 |
|
| 2008-05-19, 20:59 |
$4.41 |
|
| 2008-05-18, 01:53 |
$4.48 |
|
| 2008-05-17, 09:45 |
$4.48 |
|
| 2008-05-17, 05:25 |
$4.48 |
|
| 2008-05-16, 15:09 |
$4.47 |
|
| 2008-05-15, 19:47 |
$4.71 |
|
| 2008-05-15, 17:24 |
$4.71 |
|
| 2008-05-14, 20:59 |
$4.71 |
|
| 2008-05-14, 16:22 |
$4.71 |
|
| 2008-05-14, 10:23 |
$4.71 |
|
| 2008-05-13, 20:55 |
$4.71 |
|
| 2008-05-13, 18:52 |
$4.71 |
|
| 2008-05-13, 17:27 |
$4.71 |
|
| 2008-05-13, 13:29 |
$4.71 |
|
| 2008-05-13, 10:04 |
$4.71 |
|
| 2008-05-13, 04:47 |
$4.67 |
|
| 2008-05-12, 23:44 |
$4.67 |
|
| 2008-05-12, 18:21 |
$4.67 |
|
| 2008-05-12, 16:21 |
$4.67 |
|
| 2008-05-12, 14:33 |
$4.67 |
|
| 2008-05-10, 23:51 |
$4.81 |
|
| 2008-05-09, 20:53 |
$4.88 |
|
| 2008-05-08, 15:01 |
$5.02 |
|
| 2008-05-08, 08:05 |
$5.02 |
|
| 2008-05-08, 04:40 |
$5.02 |
|
| 2008-05-07, 23:38 |
$5.02 |
|
| 2008-05-07, 20:53 |
$5.02 |
|
| 2008-05-07, 19:35 |
$5.02 |
|
| 2008-05-06, 11:03 |
$5.02 |
|
| 2008-04-30, 05:05 |
$4.93 |
|
| 2008-04-30, 01:14 |
$4.93 |
|
| 2008-04-26, 14:23 |
$4.35 |
|
| 2008-04-24, 14:54 |
$4.25 |
|
| 2008-04-17, 12:06 |
$4.40 |
|
| 2008-04-16, 14:50 |
$4.57 |
|
| 2008-04-16, 13:06 |
$4.57 |
|
| 2008-04-07, 16:11 |
$4.04 |
|
| 2008-04-06, 14:32 |
$4.58 |
|
| 2008-04-06, 07:05 |
$4.58 |
|
| 2008-03-28, 12:17 |
$4.58 |
|
| 2008-03-26, 05:04 |
$5.02 |
|
| 2008-03-25, 14:57 |
$5.02 |
|
| 2008-03-17, 10:16 |
$4.25 |
|
| 2008-03-11, 21:52 |
$4.09 |
|
| 2008-03-05, 14:13 |
$4.43 |
|
| 2008-03-01, 20:58 |
$4.61 |
|
| 2008-02-29, 14:11 |
$4.61 |
|
| 2008-02-27, 13:53 |
$4.77 |
|
|
shareholders
- 2008-05-12, 14:33 – koalaznbear bought 387 @ $4.67
- 2008-03-05, 14:13 – jlazar bought 10 @ $4.43
recent sales
- 2008-05-08, 08:42 – koalaznbear sold 40 @ $5.02; bought at $5.02
- 2008-02-29, 14:12 – BBOC sold 15 @ $4.61; bought at $4.61
|
