price history
| 2010-09-09, 15:32 |
$0.36 |
|
| 2010-09-05, 12:25 |
$0.37 |
|
| 2010-08-15, 00:41 |
$0.39 |
|
| 2010-08-12, 17:11 |
$0.39 |
|
| 2010-08-09, 09:51 |
$0.39 |
|
| 2010-08-06, 00:15 |
$0.39 |
|
| 2010-08-02, 12:41 |
$0.39 |
|
| 2010-07-29, 04:36 |
$0.39 |
|
| 2010-07-26, 05:14 |
$0.40 |
|
| 2010-07-21, 22:07 |
$0.41 |
|
| 2010-07-18, 04:13 |
$0.41 |
|
| 2010-07-13, 22:47 |
$0.41 |
|
| 2010-07-05, 17:14 |
$0.41 |
|
| 2010-06-29, 11:15 |
$0.41 |
|
| 2010-06-04, 08:47 |
$0.40 |
|
| 2010-06-03, 22:35 |
$0.40 |
|
| 2010-05-31, 17:24 |
$0.40 |
|
| 2010-05-30, 02:00 |
$0.40 |
|
| 2010-05-25, 15:47 |
$0.40 |
|
| 2010-05-23, 11:48 |
$0.40 |
|
| 2010-05-17, 05:19 |
$0.40 |
|
| 2010-05-01, 22:33 |
$0.38 |
|
| 2010-04-30, 01:57 |
$0.38 |
|
| 2010-04-20, 07:56 |
$0.38 |
|
| 2010-04-16, 11:53 |
$0.38 |
|
| 2010-04-11, 23:29 |
$0.38 |
|
| 2010-04-01, 01:04 |
$0.37 |
|
| 2010-03-31, 23:20 |
$0.37 |
|
| 2010-03-30, 18:53 |
$0.37 |
|
| 2010-03-30, 02:04 |
$0.37 |
|
| 2010-03-21, 07:54 |
$0.39 |
|
| 2010-03-13, 04:10 |
$0.39 |
|
| 2010-02-28, 13:34 |
$0.39 |
|
| 2010-02-24, 20:28 |
$0.39 |
|
| 2010-02-19, 05:50 |
$0.38 |
|
| 2010-02-17, 13:48 |
$0.38 |
|
| 2010-02-06, 15:13 |
$0.37 |
|
| 2010-02-06, 11:33 |
$0.37 |
|
| 2010-01-29, 13:18 |
$0.37 |
|
| 2010-01-24, 19:01 |
$0.39 |
|
| 2010-01-24, 01:59 |
$0.39 |
|
| 2010-01-23, 17:40 |
$0.39 |
|
| 2010-01-23, 09:26 |
$0.39 |
|
| 2010-01-22, 12:33 |
$0.39 |
|
| 2010-01-20, 05:47 |
$0.39 |
|
| 2010-01-16, 17:47 |
$0.39 |
|
| 2010-01-16, 14:06 |
$0.39 |
|
| 2010-01-15, 14:48 |
$0.39 |
|
| 2010-01-14, 07:06 |
$0.39 |
|
| 2010-01-13, 23:22 |
$0.39 |
|
| 2010-01-08, 20:44 |
$0.39 |
|
| 2010-01-07, 06:58 |
$0.39 |
|
| 2010-01-07, 03:42 |
$0.39 |
|
| 2010-01-07, 00:40 |
$0.39 |
|
| 2010-01-02, 13:20 |
$0.39 |
|
| 2009-12-30, 00:44 |
$0.39 |
|
| 2009-12-29, 19:04 |
$0.39 |
|
| 2009-12-22, 23:14 |
$0.39 |
|
| 2009-12-22, 18:51 |
$0.39 |
|
| 2009-12-21, 03:29 |
$0.39 |
|
| 2009-12-18, 04:03 |
$0.39 |
|
| 2009-12-16, 20:28 |
$0.39 |
|
| 2009-12-15, 23:11 |
$0.39 |
|
| 2009-12-15, 17:58 |
$0.39 |
|
| 2009-12-15, 11:20 |
$0.39 |
|
| 2009-12-14, 09:42 |
$0.39 |
|
| 2009-12-08, 22:46 |
$0.38 |
|
| 2009-12-08, 01:08 |
$0.38 |
|
| 2009-12-01, 12:45 |
$0.39 |
|
| 2009-11-30, 02:42 |
$0.40 |
|
| 2009-11-29, 04:32 |
$0.40 |
|
| 2009-11-28, 16:50 |
$0.40 |
|
| 2009-11-27, 17:12 |
$0.40 |
|
| 2009-11-24, 19:34 |
$0.40 |
|
| 2009-11-21, 15:28 |
$0.40 |
|
| 2009-11-21, 07:09 |
$0.40 |
|
| 2009-11-18, 15:25 |
$0.40 |
|
| 2009-11-16, 12:31 |
$0.40 |
|
| 2009-11-16, 02:01 |
$0.40 |
|
| 2009-11-14, 11:51 |
$0.40 |
|
| 2009-11-12, 00:11 |
$0.40 |
|
| 2009-11-03, 08:45 |
$0.40 |
|
| 2009-11-02, 19:11 |
$0.40 |
|
| 2009-11-02, 03:15 |
$0.40 |
|
| 2009-10-14, 11:44 |
$0.43 |
|
| 2009-10-10, 19:43 |
$0.43 |
|
| 2009-10-02, 10:28 |
$0.46 |
|
| 2009-10-02, 02:54 |
$0.46 |
|
| 2009-09-25, 04:15 |
$0.46 |
|
| 2009-09-23, 08:50 |
$0.46 |
|
| 2009-09-20, 14:34 |
$0.46 |
|
| 2009-09-18, 19:12 |
$0.46 |
|
| 2009-09-18, 11:03 |
$0.46 |
|
| 2009-09-15, 04:03 |
$0.46 |
|
| 2009-09-11, 02:28 |
$0.46 |
|
| 2009-09-10, 19:00 |
$0.46 |
|
| 2009-09-08, 15:36 |
$0.46 |
|
| 2009-08-30, 08:07 |
$0.47 |
|
| 2009-08-28, 20:10 |
$0.46 |
|
| 2009-08-25, 06:16 |
$0.46 |
|
|
shareholders
|