price history
| 2009-01-05, 21:55 |
$5.34 |
|
| 2009-01-05, 18:57 |
$5.34 |
|
| 2009-01-05, 17:03 |
$5.34 |
|
| 2009-01-04, 18:00 |
$5.47 |
|
| 2008-12-31, 22:39 |
$5.37 |
|
| 2008-12-22, 22:42 |
$6.14 |
|
| 2008-12-19, 18:59 |
$6.49 |
|
| 2008-12-18, 23:11 |
$6.44 |
|
| 2008-12-18, 18:03 |
$6.44 |
|
| 2008-12-12, 17:50 |
$7.05 |
|
| 2008-12-11, 12:16 |
$7.40 |
|
| 2008-12-09, 14:22 |
$7.25 |
|
| 2008-12-06, 15:24 |
$8.64 |
|
| 2008-11-22, 20:37 |
$9.84 |
|
| 2008-11-22, 18:07 |
$9.84 |
|
| 2008-11-11, 15:51 |
$10.14 |
|
| 2008-11-11, 14:02 |
$10.14 |
|
| 2008-11-11, 06:01 |
$10.14 |
|
| 2008-11-09, 18:25 |
$9.84 |
|
| 2008-11-05, 06:11 |
$9.08 |
|
| 2008-10-30, 18:07 |
$9.62 |
|
| 2008-10-26, 11:20 |
$7.45 |
|
| 2008-10-23, 16:07 |
$7.15 |
|
| 2008-10-22, 04:01 |
$7.51 |
|
| 2008-10-21, 02:41 |
$7.58 |
|
| 2008-10-20, 18:24 |
$7.80 |
|
| 2008-10-18, 21:43 |
$7.90 |
|
| 2008-10-17, 07:36 |
$7.57 |
|
| 2008-10-16, 04:02 |
$7.49 |
|
| 2008-10-14, 15:08 |
$7.72 |
|
| 2008-10-12, 02:32 |
$7.83 |
|
| 2008-10-07, 15:53 |
$7.84 |
|
| 2008-10-06, 17:19 |
$8.01 |
|
| 2008-10-04, 07:05 |
$8.69 |
|
| 2008-10-04, 02:39 |
$8.69 |
|
| 2008-09-30, 15:36 |
$9.21 |
|
| 2008-09-28, 11:27 |
$9.44 |
|
| 2008-09-28, 09:15 |
$9.44 |
|
| 2008-09-24, 17:55 |
$10.41 |
|
| 2008-09-19, 13:28 |
$8.39 |
|
| 2008-09-16, 16:41 |
$8.53 |
|
| 2008-09-12, 18:00 |
$8.85 |
|
| 2008-09-12, 02:42 |
$8.85 |
|
| 2008-09-06, 18:31 |
$7.48 |
|
| 2008-09-05, 19:18 |
$7.83 |
|
| 2008-09-04, 11:12 |
$7.49 |
|
| 2008-09-01, 19:13 |
$7.77 |
|
| 2008-08-29, 02:06 |
$7.94 |
|
| 2008-08-28, 08:02 |
$7.84 |
|
| 2008-08-26, 12:39 |
$8.05 |
|
| 2008-08-22, 22:55 |
$9.15 |
|
| 2008-08-18, 13:09 |
$11.30 |
|
| 2008-08-16, 03:29 |
$10.90 |
|
| 2008-08-10, 11:17 |
$11.24 |
|
| 2008-08-09, 17:07 |
$11.82 |
|
| 2008-08-06, 19:07 |
$10.77 |
|
| 2008-08-06, 14:40 |
$11.41 |
|
| 2008-08-02, 17:18 |
$11.56 |
|
| 2008-07-28, 00:21 |
$9.46 |
|
| 2008-07-27, 20:34 |
$9.46 |
|
| 2008-07-26, 15:30 |
$10.49 |
|
| 2008-07-26, 01:38 |
$10.49 |
|
| 2008-07-24, 12:49 |
$10.88 |
|
| 2008-07-22, 21:14 |
$11.36 |
|
| 2008-07-21, 01:15 |
$12.02 |
|
| 2008-07-20, 23:01 |
$12.02 |
|
| 2008-07-18, 23:04 |
$12.56 |
|
| 2008-07-18, 08:39 |
$12.28 |
|
| 2008-07-17, 14:06 |
$13.79 |
|
| 2008-07-16, 07:23 |
$14.00 |
|
| 2008-07-16, 01:29 |
$14.00 |
|
| 2008-07-15, 07:59 |
$14.00 |
|
| 2008-07-11, 19:48 |
$10.05 |
|
| 2008-07-08, 12:43 |
$10.61 |
|
| 2008-07-08, 09:28 |
$10.61 |
|
| 2008-07-07, 12:15 |
$10.88 |
|
| 2008-07-04, 08:42 |
$10.16 |
|
| 2008-07-01, 12:19 |
$7.52 |
|
| 2008-07-01, 10:07 |
$7.52 |
|
| 2008-06-30, 11:58 |
$7.26 |
|
| 2008-06-26, 09:24 |
$8.02 |
|
| 2008-06-26, 01:32 |
$8.02 |
|
| 2008-06-20, 19:39 |
$9.83 |
|
| 2008-06-19, 04:32 |
$9.53 |
|
| 2008-06-18, 06:57 |
$8.95 |
|
| 2008-06-12, 01:58 |
$10.46 |
|
| 2008-06-05, 13:37 |
$9.93 |
|
| 2008-06-05, 09:25 |
$9.79 |
|
| 2008-06-04, 18:48 |
$10.35 |
|
| 2008-06-02, 14:09 |
$10.77 |
|
| 2008-05-28, 18:24 |
$8.56 |
|
| 2008-05-28, 12:24 |
$8.57 |
|
| 2008-05-23, 03:30 |
$10.93 |
|
| 2008-05-22, 11:09 |
$10.93 |
|
| 2008-05-20, 04:29 |
$10.81 |
|
| 2008-05-18, 05:25 |
$10.75 |
|
| 2008-05-17, 15:13 |
$10.83 |
|
| 2008-05-17, 10:46 |
$10.46 |
|
| 2008-05-15, 11:12 |
$11.09 |
|
| 2008-05-15, 09:46 |
$10.82 |
|
|
shareholders
- 2008-04-04, 20:45 – skibum1995 bought 9 @ $14.58
- 2008-02-28, 22:03 – skibum1995 bought 8 @ $11.47
- 2008-02-27, 18:16 – cheese1 bought 5 @ $10.36
- 2008-02-27, 10:02 – christina_j bought 10 @ $10.34
- 2008-02-27, 09:37 – laura12300 bought 3 @ $10.34
- 2008-02-20, 17:52 – tvt bought 11 @ $11.11
recent sales
- 2008-04-04, 06:18 – nicolas_parent sold 10 @ $14.58; bought at $11.59
- 2008-03-22, 07:18 – proleps13 sold 50 @ $12.94; bought at $12.94
- 2008-03-02, 12:37 – vflame12 sold 10 @ $12.01; bought at $11.11
- 2008-02-29, 18:04 – cedde sold 2 @ $12.30; bought at $11.59
- 2008-02-28, 21:57 – skibum1995 sold 5 @ $11.47; bought at $9.80
- 2008-02-27, 17:54 – rsareen sold 2 @ $10.36; bought at $10.13
- 2008-02-27, 17:13 – andreane sold 5 @ $10.18; bought at $10.34
- 2008-02-23, 15:07 – maggzilla sold 1 @ $10.62; bought at $11.11
- 2008-02-22, 16:48 – alastairi sold 1 @ $10.62; bought at $11.11
- 2008-02-20, 15:59 – Izaak_Del_BBOC sold 2 @ $11.11; bought at $10.90
|
