price history
| 2008-08-20, 05:01 |
$48.30 |
|
| 2008-08-18, 13:01 |
$69.43 |
|
| 2008-08-18, 05:07 |
$81.33 |
|
| 2008-08-17, 20:11 |
$90.92 |
|
| 2008-08-17, 09:49 |
$91.88 |
|
| 2008-08-17, 04:22 |
$91.88 |
|
| 2008-08-17, 00:50 |
$93.19 |
|
| 2008-08-16, 03:28 |
$55.58 |
|
| 2008-08-15, 15:37 |
$41.22 |
|
| 2008-08-15, 02:58 |
$22.07 |
|
| 2008-08-14, 15:42 |
$23.05 |
|
| 2008-08-14, 08:04 |
$22.33 |
|
| 2008-08-13, 15:44 |
$21.94 |
|
| 2008-08-12, 10:27 |
$21.18 |
|
| 2008-08-11, 16:47 |
$21.32 |
|
| 2008-08-11, 02:52 |
$21.73 |
|
| 2008-08-09, 18:51 |
$19.23 |
|
| 2008-08-09, 01:04 |
$20.28 |
|
| 2008-08-08, 22:39 |
$20.28 |
|
| 2008-08-08, 02:47 |
$24.21 |
|
| 2008-08-07, 15:38 |
$24.21 |
|
| 2008-08-06, 06:17 |
$24.36 |
|
| 2008-08-05, 10:23 |
$22.10 |
|
| 2008-08-05, 05:59 |
$20.72 |
|
| 2008-08-04, 02:45 |
$20.35 |
|
| 2008-08-02, 18:21 |
$17.70 |
|
| 2008-08-02, 00:43 |
$14.54 |
|
| 2008-08-01, 02:28 |
$12.61 |
|
| 2008-07-31, 15:36 |
$10.54 |
|
| 2008-07-29, 09:12 |
$9.60 |
|
| 2008-07-28, 02:30 |
$8.45 |
|
| 2008-07-27, 22:22 |
$8.45 |
|
| 2008-07-26, 20:15 |
$7.74 |
|
| 2008-07-26, 18:17 |
$7.74 |
|
| 2008-07-26, 08:45 |
$7.60 |
|
| 2008-07-25, 22:20 |
$7.60 |
|
| 2008-07-25, 06:06 |
$7.56 |
|
| 2008-07-25, 04:48 |
$7.56 |
|
| 2008-07-24, 11:21 |
$7.21 |
|
| 2008-07-24, 04:20 |
$7.28 |
|
| 2008-07-24, 02:56 |
$7.28 |
|
| 2008-07-22, 21:17 |
$7.18 |
|
| 2008-07-22, 09:58 |
$7.11 |
|
| 2008-07-22, 02:12 |
$7.12 |
|
| 2008-07-22, 01:07 |
$7.12 |
|
| 2008-07-21, 01:37 |
$7.35 |
|
| 2008-07-19, 18:14 |
$7.88 |
|
| 2008-07-18, 19:20 |
$7.86 |
|
| 2008-07-18, 11:42 |
$7.86 |
|
| 2008-07-17, 19:40 |
$7.97 |
|
| 2008-07-17, 16:40 |
$7.97 |
|
| 2008-07-17, 10:33 |
$7.97 |
|
| 2008-07-17, 02:53 |
$7.97 |
|
| 2008-07-16, 22:05 |
$8.35 |
|
| 2008-07-16, 05:57 |
$8.35 |
|
| 2008-07-15, 09:56 |
$8.35 |
|
| 2008-07-13, 20:01 |
$8.15 |
|
| 2008-07-13, 09:03 |
$8.06 |
|
| 2008-07-12, 18:02 |
$7.78 |
|
| 2008-07-11, 19:09 |
$8.37 |
|
| 2008-07-11, 00:31 |
$8.37 |
|
| 2008-07-10, 17:41 |
$8.37 |
|
| 2008-07-10, 08:34 |
$8.37 |
|
| 2008-07-10, 07:00 |
$8.37 |
|
| 2008-07-10, 02:50 |
$8.37 |
|
| 2008-07-09, 16:16 |
$9.30 |
|
| 2008-07-09, 04:55 |
$9.30 |
|
| 2008-07-08, 07:57 |
$9.30 |
|
| 2008-07-07, 04:11 |
$8.80 |
|
| 2008-07-06, 13:57 |
$8.58 |
|
| 2008-07-06, 09:51 |
$8.71 |
|
| 2008-07-06, 01:40 |
$8.71 |
|
| 2008-07-05, 17:44 |
$8.70 |
|
| 2008-07-04, 19:03 |
$8.83 |
|
| 2008-07-04, 09:47 |
$8.98 |
|
| 2008-07-04, 00:28 |
$8.98 |
|
| 2008-07-03, 17:38 |
$9.07 |
|
| 2008-07-03, 06:58 |
$9.77 |
|
| 2008-07-03, 02:47 |
$9.77 |
|
| 2008-07-02, 21:37 |
$9.71 |
|
| 2008-07-02, 19:39 |
$9.71 |
|
| 2008-07-02, 15:12 |
$9.71 |
|
| 2008-07-01, 06:56 |
$9.66 |
|
| 2008-06-29, 00:27 |
$10.28 |
|
| 2008-06-28, 19:01 |
$10.12 |
|
| 2008-06-28, 16:10 |
$10.12 |
|
| 2008-06-28, 14:51 |
$10.12 |
|
| 2008-06-27, 18:58 |
$11.44 |
|
| 2008-06-27, 09:45 |
$11.44 |
|
| 2008-06-27, 00:24 |
$11.44 |
|
| 2008-06-26, 09:25 |
$11.88 |
|
| 2008-06-26, 06:54 |
$11.88 |
|
| 2008-06-26, 02:26 |
$11.88 |
|
| 2008-06-26, 00:31 |
$11.88 |
|
| 2008-06-25, 19:36 |
$11.88 |
|
| 2008-06-25, 14:02 |
$11.88 |
|
| 2008-06-25, 12:10 |
$11.88 |
|
| 2008-06-25, 03:32 |
$12.33 |
|
| 2008-06-24, 19:37 |
$12.33 |
|
| 2008-06-24, 10:22 |
$11.35 |
|
|
shareholders
|
