price history
| 2008-05-17, 07:23 |
$23.39 |
|
| 2008-05-16, 17:09 |
$24.53 |
|
| 2008-05-16, 06:03 |
$29.14 |
|
| 2008-05-16, 04:34 |
$29.14 |
|
| 2008-05-16, 02:13 |
$29.14 |
|
| 2008-05-15, 23:03 |
$29.14 |
|
| 2008-05-15, 20:35 |
$29.14 |
|
| 2008-05-15, 11:44 |
$30.88 |
|
| 2008-05-14, 20:31 |
$34.58 |
|
| 2008-05-14, 07:55 |
$37.46 |
|
| 2008-05-14, 05:21 |
$37.29 |
|
| 2008-05-13, 20:17 |
$38.00 |
|
| 2008-05-13, 16:58 |
$38.00 |
|
| 2008-05-13, 13:42 |
$40.77 |
|
| 2008-05-13, 05:31 |
$42.78 |
|
| 2008-05-13, 04:24 |
$43.04 |
|
| 2008-05-12, 21:11 |
$43.61 |
|
| 2008-05-12, 20:03 |
$43.61 |
|
| 2008-05-12, 18:02 |
$41.15 |
|
| 2008-05-12, 16:56 |
$41.44 |
|
| 2008-05-12, 14:14 |
$42.12 |
|
| 2008-05-12, 13:10 |
$42.12 |
|
| 2008-05-12, 05:04 |
$42.12 |
|
| 2008-05-12, 01:46 |
$42.12 |
|
| 2008-05-11, 23:27 |
$42.12 |
|
| 2008-05-11, 21:57 |
$39.00 |
|
| 2008-05-11, 19:06 |
$34.91 |
|
| 2008-05-11, 17:27 |
$35.13 |
|
| 2008-05-11, 15:35 |
$35.13 |
|
| 2008-05-11, 13:39 |
$34.41 |
|
| 2008-05-11, 11:01 |
$36.03 |
|
| 2008-05-11, 08:45 |
$36.03 |
|
| 2008-05-11, 06:17 |
$37.09 |
|
| 2008-05-11, 00:31 |
$33.79 |
|
| 2008-05-10, 19:43 |
$28.91 |
|
| 2008-05-10, 18:27 |
$28.91 |
|
| 2008-05-10, 17:09 |
$28.91 |
|
| 2008-05-10, 12:04 |
$29.49 |
|
| 2008-05-10, 08:37 |
$29.49 |
|
| 2008-05-10, 06:16 |
$29.49 |
|
| 2008-05-10, 03:26 |
$29.49 |
|
| 2008-05-09, 23:31 |
$29.40 |
|
| 2008-05-09, 19:46 |
$22.72 |
|
| 2008-05-09, 17:03 |
$23.44 |
|
| 2008-05-09, 15:20 |
$23.79 |
|
| 2008-05-09, 13:35 |
$23.79 |
|
| 2008-05-09, 12:28 |
$23.42 |
|
| 2008-05-09, 11:02 |
$23.42 |
|
| 2008-05-09, 05:24 |
$12.65 |
|
| 2008-05-09, 04:21 |
$12.65 |
|
| 2008-05-08, 23:08 |
$10.67 |
|
| 2008-05-08, 20:44 |
$10.38 |
|
| 2008-05-08, 19:30 |
$10.10 |
|
| 2008-05-08, 14:40 |
$9.91 |
|
| 2008-05-08, 11:27 |
$9.36 |
|
| 2008-05-08, 09:55 |
$9.36 |
|
| 2008-05-07, 21:06 |
$8.46 |
|
| 2008-05-07, 18:20 |
$7.66 |
|
| 2008-05-07, 15:18 |
$7.39 |
|
| 2008-05-07, 13:29 |
$7.32 |
|
| 2008-05-07, 09:57 |
$7.32 |
|
| 2008-05-07, 07:50 |
$7.32 |
|
| 2008-05-06, 19:32 |
$7.41 |
|
| 2008-05-06, 16:34 |
$7.41 |
|
| 2008-05-06, 15:24 |
$7.55 |
|
| 2008-05-06, 14:20 |
$7.55 |
|
| 2008-05-06, 12:04 |
$7.55 |
|
| 2008-05-06, 09:41 |
$7.55 |
|
| 2008-05-06, 08:33 |
$7.55 |
|
| 2008-05-06, 04:13 |
$7.55 |
|
| 2008-05-05, 23:14 |
$6.73 |
|
| 2008-05-05, 20:26 |
$6.73 |
|
| 2008-05-05, 18:42 |
$6.73 |
|
| 2008-05-05, 17:19 |
$6.58 |
|
| 2008-05-05, 12:18 |
$6.58 |
|
| 2008-05-04, 20:41 |
$6.58 |
|
| 2008-05-04, 19:40 |
$6.58 |
|
| 2008-05-04, 18:35 |
$6.58 |
|
| 2008-05-04, 15:13 |
$6.50 |
|
| 2008-05-04, 14:07 |
$6.50 |
|
| 2008-05-04, 12:32 |
$6.50 |
|
| 2008-05-04, 10:57 |
$6.50 |
|
| 2008-05-04, 07:07 |
$6.42 |
|
| 2008-05-03, 17:38 |
$6.30 |
|
| 2008-05-03, 15:40 |
$6.01 |
|
| 2008-05-03, 14:31 |
$6.01 |
|
| 2008-05-03, 13:22 |
$6.01 |
|
| 2008-05-03, 11:20 |
$6.01 |
|
| 2008-05-03, 10:05 |
$6.01 |
|
| 2008-05-03, 09:02 |
$6.01 |
|
| 2008-05-02, 22:04 |
$6.01 |
|
| 2008-05-02, 22:04 |
$6.01 |
|
| 2008-05-02, 16:20 |
$6.11 |
|
| 2008-05-02, 14:26 |
$6.11 |
|
| 2008-05-02, 11:31 |
$6.11 |
|
| 2008-05-02, 10:26 |
$6.11 |
|
| 2008-05-02, 00:29 |
$5.69 |
|
| 2008-05-01, 23:04 |
$5.69 |
|
| 2008-05-01, 21:56 |
$5.69 |
|
| 2008-05-01, 19:35 |
$5.63 |
|
|
shareholders
recent sales
- 2008-05-11, 13:40 – giangiuno sold 157 @ $34.41; bought at $23.79
- 2008-05-11, 13:40 – giangiuno sold 64 @ $34.41; bought at $29.40
- 2008-05-09, 17:04 – joeyferris sold 30 @ $23.44; bought at $6.50
- 2008-05-09, 17:04 – joeyferris sold 1 @ $23.44; bought at $6.58
- 2008-05-09, 17:04 – joeyferris sold 1 @ $23.44; bought at $6.58
- 2008-05-09, 15:20 – koalaznbear sold 87 @ $23.79; bought at $10.10
- 2008-05-09, 15:20 – koalaznbear sold 31 @ $23.79; bought at $5.63
- 2008-05-09, 15:20 – koalaznbear sold 18 @ $23.79; bought at $7.32
- 2008-05-09, 15:20 – koalaznbear sold 16 @ $23.79; bought at $12.65
- 2008-05-09, 15:20 – koalaznbear sold 5 @ $23.79; bought at $23.42
- 2008-05-02, 10:34 – koalaznbear sold 10 @ $6.11; bought at $5.69
|
