price history
| 2008-07-25, 04:56 |
$3.57 |
|
| 2008-07-25, 01:13 |
$3.57 |
|
| 2008-07-23, 18:51 |
$3.53 |
|
| 2008-07-22, 15:45 |
$3.53 |
|
| 2008-07-22, 14:11 |
$3.53 |
|
| 2008-07-22, 09:06 |
$3.53 |
|
| 2008-07-21, 02:18 |
$3.53 |
|
| 2008-07-20, 23:55 |
$3.53 |
|
| 2008-07-20, 15:19 |
$3.53 |
|
| 2008-07-20, 00:33 |
$3.53 |
|
| 2008-07-17, 19:45 |
$3.67 |
|
| 2008-07-17, 16:48 |
$3.67 |
|
| 2008-07-16, 02:09 |
$3.59 |
|
| 2008-07-15, 14:07 |
$3.54 |
|
| 2008-07-13, 23:06 |
$3.56 |
|
| 2008-07-13, 19:46 |
$3.56 |
|
| 2008-07-13, 07:50 |
$3.56 |
|
| 2008-07-12, 10:47 |
$3.31 |
|
| 2008-07-11, 20:35 |
$3.36 |
|
| 2008-07-11, 19:19 |
$3.36 |
|
| 2008-07-10, 18:52 |
$3.36 |
|
| 2008-07-10, 09:53 |
$3.36 |
|
| 2008-07-08, 13:58 |
$3.43 |
|
| 2008-07-08, 09:27 |
$3.52 |
|
| 2008-07-07, 21:03 |
$3.52 |
|
| 2008-07-07, 01:16 |
$3.56 |
|
| 2008-07-06, 23:13 |
$3.48 |
|
| 2008-07-06, 19:03 |
$3.84 |
|
| 2008-07-06, 09:02 |
$3.94 |
|
| 2008-07-06, 07:03 |
$3.94 |
|
| 2008-07-06, 01:01 |
$3.94 |
|
| 2008-07-01, 12:57 |
$3.81 |
|
| 2008-06-29, 03:05 |
$3.78 |
|
| 2008-06-26, 16:38 |
$3.72 |
|
| 2008-06-24, 13:14 |
$3.78 |
|
| 2008-06-21, 14:06 |
$3.76 |
|
| 2008-06-21, 00:13 |
$3.48 |
|
| 2008-06-17, 05:33 |
$4.19 |
|
| 2008-06-11, 20:12 |
$4.06 |
|
| 2008-06-11, 11:13 |
$4.06 |
|
| 2008-06-11, 03:12 |
$4.06 |
|
| 2008-06-11, 00:46 |
$4.06 |
|
| 2008-06-08, 04:31 |
$4.40 |
|
| 2008-06-02, 00:18 |
$3.88 |
|
| 2008-05-31, 09:02 |
$4.01 |
|
| 2008-05-30, 02:23 |
$4.17 |
|
| 2008-05-29, 22:07 |
$4.17 |
|
| 2008-05-25, 20:03 |
$4.28 |
|
| 2008-05-25, 18:21 |
$4.28 |
|
| 2008-05-25, 16:17 |
$4.35 |
|
| 2008-05-25, 10:12 |
$4.35 |
|
| 2008-05-25, 07:05 |
$4.35 |
|
| 2008-05-21, 07:24 |
$4.64 |
|
| 2008-05-19, 08:03 |
$4.67 |
|
| 2008-05-18, 01:04 |
$4.11 |
|
| 2008-05-16, 22:36 |
$4.09 |
|
| 2008-05-16, 16:30 |
$4.09 |
|
| 2008-05-16, 13:56 |
$4.04 |
|
| 2008-05-15, 20:07 |
$4.02 |
|
| 2008-05-14, 08:37 |
$3.80 |
|
| 2008-05-14, 00:41 |
$3.80 |
|
| 2008-05-11, 17:02 |
$3.77 |
|
| 2008-05-11, 11:02 |
$3.77 |
|
| 2008-05-10, 11:36 |
$3.77 |
|
| 2008-05-10, 05:14 |
$3.77 |
|
| 2008-05-09, 11:13 |
$3.88 |
|
| 2008-05-09, 03:21 |
$3.88 |
|
| 2008-05-09, 00:04 |
$3.88 |
|
| 2008-05-08, 20:01 |
$3.88 |
|
| 2008-05-08, 15:38 |
$3.88 |
|
| 2008-05-07, 21:29 |
$3.88 |
|
| 2008-05-06, 23:29 |
$3.88 |
|
| 2008-05-06, 20:20 |
$3.88 |
|
| 2008-05-06, 16:12 |
$3.88 |
|
| 2008-05-05, 07:01 |
$3.79 |
|
| 2008-05-04, 18:05 |
$3.85 |
|
| 2008-05-04, 14:06 |
$3.85 |
|
| 2008-05-04, 10:58 |
$3.85 |
|
| 2008-05-04, 05:23 |
$3.85 |
|
| 2008-05-01, 13:05 |
$3.97 |
|
| 2008-04-30, 07:34 |
$4.18 |
|
| 2008-04-29, 20:15 |
$4.18 |
|
| 2008-04-29, 16:12 |
$4.18 |
|
| 2008-04-27, 16:07 |
$4.09 |
|
| 2008-04-26, 16:55 |
$4.12 |
|
| 2008-04-26, 06:05 |
$4.12 |
|
| 2008-04-25, 23:17 |
$4.12 |
|
| 2008-04-25, 17:27 |
$4.12 |
|
| 2008-04-25, 16:03 |
$4.12 |
|
| 2008-04-25, 02:13 |
$3.98 |
|
| 2008-04-25, 00:04 |
$3.98 |
|
| 2008-04-24, 22:37 |
$3.98 |
|
| 2008-04-23, 12:04 |
$4.01 |
|
| 2008-04-22, 17:32 |
$4.01 |
|
| 2008-04-22, 13:10 |
$4.01 |
|
| 2008-04-21, 19:15 |
$4.01 |
|
| 2008-04-21, 07:03 |
$4.01 |
|
| 2008-04-21, 02:01 |
$4.01 |
|
| 2008-04-20, 15:06 |
$3.90 |
|
| 2008-04-19, 00:05 |
$3.64 |
|
|
shareholders
- 2008-07-22, 09:06 – Ashley bought 70 @ $3.53
- 2008-07-07, 21:03 – Emma bought 170 @ $3.52
- 2008-07-06, 19:03 – Anthony bought 180 @ $3.84
- 2008-07-06, 09:02 – Ashley bought 130 @ $3.94
- 2008-02-20, 16:24 – Macklin bought 2 @ $5.38
recent sales
- 2008-07-13, 23:06 – Emma sold 160 @ $3.56; bought at $3.94
- 2008-05-29, 22:07 – James sold 170 @ $4.17; bought at $4.12
- 2008-05-11, 17:02 – Ashley sold 120 @ $3.77; bought at $3.97
- 2008-05-09, 00:04 – Ashley sold 60 @ $3.88; bought at $3.85
- 2008-04-26, 06:05 – Ashley sold 130 @ $4.12; bought at $4.01
- 2008-04-23, 12:04 – Ashley sold 80 @ $4.01; bought at $3.64
- 2008-04-21, 02:01 – Michael sold 120 @ $4.01; bought at $4.64
- 2008-04-18, 11:07 – William sold 140 @ $3.64; bought at $3.80
- 2008-04-18, 03:04 – Dylan sold 140 @ $3.64; bought at $5.55
- 2008-04-17, 13:01 – Tyler sold 10 @ $3.64; bought at $4.04
- 2008-04-09, 05:05 – Ashley sold 70 @ $3.41; bought at $4.04
- 2008-04-06, 18:03 – Michael sold 30 @ $3.33; bought at $4.64
- 2008-04-02, 14:02 – Hannah sold 90 @ $3.20; bought at $4.56
- 2008-04-01, 00:02 – Ethan sold 70 @ $3.46; bought at $4.04
- 2008-03-31, 12:03 – Joseph sold 180 @ $3.46; bought at $4.64
- 2008-03-24, 20:05 – Andrew sold 180 @ $4.01; bought at $4.64
- 2008-03-23, 05:02 – Isabella sold 140 @ $4.33; bought at $5.55
- 2008-03-20, 23:04 – James sold 170 @ $4.33; bought at $4.33
- 2008-03-20, 18:06 – Emma sold 180 @ $4.33; bought at $5.84
- 2008-03-19, 19:05 – Sarah sold 150 @ $4.43; bought at $4.43
- 2008-03-14, 09:32 – proleps13 sold 20 @ $4.64; bought at $4.62
- 2008-03-14, 02:01 – William sold 180 @ $4.62; bought at $5.09
- 2008-03-04, 10:05 – David sold 160 @ $5.15; bought at $2.84
- 2008-03-02, 23:03 – Anthony sold 120 @ $5.15; bought at $4.73
- 2008-03-02, 01:03 – Nicholas sold 160 @ $5.21; bought at $3.40
|
