price history
| 2010-09-04, 04:19 |
$0.38 |
|
| 2010-08-27, 17:33 |
$0.39 |
|
| 2010-08-24, 13:28 |
$0.39 |
|
| 2010-08-21, 19:34 |
$0.39 |
|
| 2010-08-12, 16:26 |
$0.37 |
|
| 2010-07-28, 17:21 |
$0.39 |
|
| 2010-07-23, 15:23 |
$0.39 |
|
| 2010-07-14, 08:34 |
$0.41 |
|
| 2010-07-11, 16:48 |
$0.41 |
|
| 2010-07-07, 16:26 |
$0.41 |
|
| 2010-07-07, 12:18 |
$0.41 |
|
| 2010-06-28, 10:44 |
$0.41 |
|
| 2010-06-22, 07:27 |
$0.40 |
|
| 2010-06-09, 01:46 |
$0.40 |
|
| 2010-06-08, 13:16 |
$0.40 |
|
| 2010-06-07, 11:37 |
$0.40 |
|
| 2010-06-06, 00:20 |
$0.40 |
|
| 2010-06-04, 05:55 |
$0.40 |
|
| 2010-05-29, 17:15 |
$0.40 |
|
| 2010-05-29, 09:21 |
$0.40 |
|
| 2010-05-28, 16:04 |
$0.40 |
|
| 2010-05-27, 10:21 |
$0.40 |
|
| 2010-05-27, 06:05 |
$0.40 |
|
| 2010-05-27, 04:05 |
$0.40 |
|
| 2010-05-27, 01:35 |
$0.40 |
|
| 2010-05-26, 00:07 |
$0.39 |
|
| 2010-04-30, 14:23 |
$0.38 |
|
| 2010-04-28, 09:53 |
$0.38 |
|
| 2010-04-16, 11:55 |
$0.42 |
|
| 2010-04-12, 04:41 |
$0.42 |
|
| 2010-04-11, 03:20 |
$0.42 |
|
| 2010-04-01, 00:59 |
$0.42 |
|
| 2010-03-28, 16:19 |
$0.42 |
|
| 2010-03-27, 12:47 |
$0.42 |
|
| 2010-03-18, 21:16 |
$0.42 |
|
| 2010-03-11, 19:17 |
$0.42 |
|
| 2010-03-11, 06:58 |
$0.42 |
|
| 2010-03-05, 20:54 |
$0.41 |
|
| 2010-02-26, 00:33 |
$0.42 |
|
| 2010-02-23, 08:55 |
$0.42 |
|
| 2010-02-18, 11:57 |
$0.42 |
|
| 2010-02-09, 10:20 |
$0.43 |
|
| 2010-02-08, 20:01 |
$0.43 |
|
| 2010-02-08, 15:38 |
$0.43 |
|
| 2010-02-07, 00:01 |
$0.43 |
|
| 2010-02-05, 20:40 |
$0.43 |
|
| 2010-01-26, 19:45 |
$0.43 |
|
| 2010-01-26, 10:35 |
$0.43 |
|
| 2010-01-25, 08:43 |
$0.43 |
|
| 2010-01-25, 07:38 |
$0.43 |
|
| 2010-01-18, 19:06 |
$0.43 |
|
| 2010-01-16, 15:25 |
$0.43 |
|
| 2010-01-16, 09:02 |
$0.43 |
|
| 2010-01-15, 23:04 |
$0.43 |
|
| 2010-01-13, 11:07 |
$0.43 |
|
| 2010-01-06, 18:43 |
$0.43 |
|
| 2010-01-06, 12:23 |
$0.43 |
|
| 2010-01-05, 20:40 |
$0.43 |
|
| 2010-01-01, 13:42 |
$0.43 |
|
| 2009-12-31, 19:52 |
$0.43 |
|
| 2009-12-31, 11:00 |
$0.43 |
|
| 2009-12-30, 09:33 |
$0.43 |
|
| 2009-12-25, 12:35 |
$0.43 |
|
| 2009-12-23, 22:23 |
$0.43 |
|
| 2009-12-22, 13:52 |
$0.43 |
|
| 2009-12-19, 04:26 |
$0.43 |
|
| 2009-12-19, 02:31 |
$0.43 |
|
| 2009-12-18, 15:28 |
$0.43 |
|
| 2009-12-15, 23:01 |
$0.43 |
|
| 2009-12-15, 13:50 |
$0.43 |
|
| 2009-12-14, 12:49 |
$0.43 |
|
| 2009-12-11, 23:18 |
$0.42 |
|
| 2009-12-08, 18:18 |
$0.41 |
|
| 2009-12-08, 08:48 |
$0.41 |
|
| 2009-12-04, 17:30 |
$0.40 |
|
| 2009-12-01, 15:59 |
$0.40 |
|
| 2009-12-01, 08:27 |
$0.40 |
|
| 2009-11-27, 17:40 |
$0.40 |
|
| 2009-11-27, 16:37 |
$0.40 |
|
| 2009-11-24, 14:13 |
$0.46 |
|
| 2009-11-20, 11:36 |
$0.46 |
|
| 2009-11-19, 03:35 |
$0.46 |
|
| 2009-11-17, 13:20 |
$0.46 |
|
| 2009-11-12, 20:20 |
$0.44 |
|
| 2009-11-12, 15:35 |
$0.44 |
|
| 2009-11-11, 01:43 |
$0.44 |
|
| 2009-11-09, 19:23 |
$0.44 |
|
| 2009-11-04, 08:50 |
$0.44 |
|
| 2009-11-02, 02:36 |
$0.44 |
|
| 2009-11-01, 17:36 |
$0.44 |
|
| 2009-10-31, 04:37 |
$0.44 |
|
| 2009-10-24, 12:54 |
$0.44 |
|
| 2009-10-15, 20:20 |
$0.44 |
|
| 2009-10-15, 07:12 |
$0.44 |
|
| 2009-10-09, 03:43 |
$0.43 |
|
| 2009-10-03, 00:03 |
$0.40 |
|
| 2009-10-02, 03:39 |
$0.40 |
|
| 2009-10-01, 23:36 |
$0.40 |
|
| 2009-09-30, 19:44 |
$0.40 |
|
| 2009-09-26, 18:04 |
$0.40 |
|
|
shareholders
- 2010-05-27, 01:35 – randlan bought 1014 @ $0.40
- 2008-05-29, 17:50 – wrader2001 bought 1592 @ $0.55
recent sales
- 2010-02-08, 16:07 – robservations sold 1144 @ $0.43; bought at $0.41
|