price history
| 2010-03-11, 19:17 |
$0.42 |
|
| 2010-03-11, 06:58 |
$0.42 |
|
| 2010-03-05, 20:54 |
$0.41 |
|
| 2010-02-26, 00:33 |
$0.42 |
|
| 2010-02-23, 08:55 |
$0.42 |
|
| 2010-02-18, 11:57 |
$0.42 |
|
| 2010-02-09, 10:20 |
$0.43 |
|
| 2010-02-08, 20:01 |
$0.43 |
|
| 2010-02-08, 15:38 |
$0.43 |
|
| 2010-02-07, 00:01 |
$0.43 |
|
| 2010-02-05, 20:40 |
$0.43 |
|
| 2010-01-26, 19:45 |
$0.43 |
|
| 2010-01-26, 10:35 |
$0.43 |
|
| 2010-01-25, 08:43 |
$0.43 |
|
| 2010-01-25, 07:38 |
$0.43 |
|
| 2010-01-18, 19:06 |
$0.43 |
|
| 2010-01-16, 15:25 |
$0.43 |
|
| 2010-01-16, 09:02 |
$0.43 |
|
| 2010-01-15, 23:04 |
$0.43 |
|
| 2010-01-13, 11:07 |
$0.43 |
|
| 2010-01-06, 18:43 |
$0.43 |
|
| 2010-01-06, 12:23 |
$0.43 |
|
| 2010-01-05, 20:40 |
$0.43 |
|
| 2010-01-01, 13:42 |
$0.43 |
|
| 2009-12-31, 19:52 |
$0.43 |
|
| 2009-12-31, 11:00 |
$0.43 |
|
| 2009-12-30, 09:33 |
$0.43 |
|
| 2009-12-25, 12:35 |
$0.43 |
|
| 2009-12-23, 22:23 |
$0.43 |
|
| 2009-12-22, 13:52 |
$0.43 |
|
| 2009-12-19, 04:26 |
$0.43 |
|
| 2009-12-19, 02:31 |
$0.43 |
|
| 2009-12-18, 15:28 |
$0.43 |
|
| 2009-12-15, 23:01 |
$0.43 |
|
| 2009-12-15, 13:50 |
$0.43 |
|
| 2009-12-14, 12:49 |
$0.43 |
|
| 2009-12-11, 23:18 |
$0.42 |
|
| 2009-12-08, 18:18 |
$0.41 |
|
| 2009-12-08, 08:48 |
$0.41 |
|
| 2009-12-04, 17:30 |
$0.40 |
|
| 2009-12-01, 15:59 |
$0.40 |
|
| 2009-12-01, 08:27 |
$0.40 |
|
| 2009-11-27, 17:40 |
$0.40 |
|
| 2009-11-27, 16:37 |
$0.40 |
|
| 2009-11-24, 14:13 |
$0.46 |
|
| 2009-11-20, 11:36 |
$0.46 |
|
| 2009-11-19, 03:35 |
$0.46 |
|
| 2009-11-17, 13:20 |
$0.46 |
|
| 2009-11-12, 20:20 |
$0.44 |
|
| 2009-11-12, 15:35 |
$0.44 |
|
| 2009-11-11, 01:43 |
$0.44 |
|
| 2009-11-09, 19:23 |
$0.44 |
|
| 2009-11-04, 08:50 |
$0.44 |
|
| 2009-11-02, 02:36 |
$0.44 |
|
| 2009-11-01, 17:36 |
$0.44 |
|
| 2009-10-31, 04:37 |
$0.44 |
|
| 2009-10-24, 12:54 |
$0.44 |
|
| 2009-10-15, 20:20 |
$0.44 |
|
| 2009-10-15, 07:12 |
$0.44 |
|
| 2009-10-09, 03:43 |
$0.43 |
|
| 2009-10-03, 00:03 |
$0.40 |
|
| 2009-10-02, 03:39 |
$0.40 |
|
| 2009-10-01, 23:36 |
$0.40 |
|
| 2009-09-30, 19:44 |
$0.40 |
|
| 2009-09-26, 18:04 |
$0.40 |
|
| 2009-09-23, 08:52 |
$0.39 |
|
| 2009-09-22, 11:56 |
$0.39 |
|
| 2009-09-21, 09:38 |
$0.39 |
|
| 2009-09-18, 10:23 |
$0.39 |
|
| 2009-09-14, 16:55 |
$0.40 |
|
| 2009-09-12, 09:46 |
$0.42 |
|
| 2009-09-09, 23:28 |
$0.42 |
|
| 2009-09-04, 17:51 |
$0.42 |
|
| 2009-08-31, 17:33 |
$0.44 |
|
| 2009-08-24, 06:36 |
$0.44 |
|
| 2009-08-23, 09:44 |
$0.44 |
|
| 2009-08-23, 08:03 |
$0.44 |
|
| 2009-08-21, 20:18 |
$0.44 |
|
| 2009-08-15, 22:01 |
$0.43 |
|
| 2009-08-07, 20:42 |
$0.43 |
|
| 2009-08-06, 04:06 |
$0.43 |
|
| 2009-08-03, 20:36 |
$0.43 |
|
| 2009-07-27, 02:00 |
$0.41 |
|
| 2009-07-25, 20:42 |
$0.41 |
|
| 2009-07-25, 18:22 |
$0.41 |
|
| 2009-07-25, 10:27 |
$0.41 |
|
| 2009-07-10, 12:18 |
$0.50 |
|
| 2009-07-10, 05:19 |
$0.50 |
|
| 2009-06-28, 12:46 |
$0.50 |
|
| 2009-06-23, 21:17 |
$0.50 |
|
| 2009-06-20, 18:14 |
$0.50 |
|
| 2009-06-13, 08:59 |
$0.50 |
|
| 2009-05-23, 21:43 |
$0.53 |
|
| 2009-05-19, 11:47 |
$0.47 |
|
| 2009-05-01, 01:05 |
$0.49 |
|
| 2009-04-19, 15:36 |
$0.48 |
|
| 2009-04-13, 07:45 |
$0.46 |
|
| 2009-04-07, 11:00 |
$0.48 |
|
| 2009-04-05, 05:33 |
$0.48 |
|
| 2009-03-28, 02:54 |
$0.52 |
|
|
shareholders
- 2008-05-29, 17:50 – wrader2001 bought 1592 @ $0.55
recent sales
- 2010-02-08, 16:07 – robservations sold 1144 @ $0.43; bought at $0.41
|
