price history
| 2010-09-09, 16:05 |
$7.30 |
|
| 2010-08-18, 10:15 |
$4.89 |
|
| 2010-08-09, 15:59 |
$4.79 |
|
| 2010-07-28, 00:55 |
$5.90 |
|
| 2010-06-24, 21:02 |
$1.46 |
|
| 2010-06-07, 07:53 |
$0.91 |
|
| 2010-05-29, 08:51 |
$0.93 |
|
| 2010-05-11, 14:16 |
$0.98 |
|
| 2010-03-18, 07:35 |
$1.06 |
|
| 2010-02-16, 03:45 |
$1.07 |
|
| 2010-01-17, 02:46 |
$1.07 |
|
| 2010-01-12, 05:27 |
$1.26 |
|
| 2009-12-17, 23:10 |
$1.27 |
|
| 2009-12-17, 19:47 |
$1.27 |
|
| 2009-12-17, 05:03 |
$1.27 |
|
| 2009-12-09, 10:23 |
$1.32 |
|
| 2009-12-05, 20:33 |
$1.33 |
|
| 2009-11-26, 20:08 |
$1.29 |
|
| 2009-11-19, 16:43 |
$1.55 |
|
| 2009-11-12, 18:21 |
$1.55 |
|
| 2009-11-08, 09:15 |
$1.50 |
|
| 2009-10-20, 22:49 |
$1.83 |
|
| 2009-10-19, 12:58 |
$1.90 |
|
| 2009-10-15, 23:10 |
$1.90 |
|
| 2009-10-05, 21:32 |
$2.35 |
|
| 2009-10-05, 18:39 |
$2.35 |
|
| 2009-10-03, 14:51 |
$2.35 |
|
| 2009-10-02, 22:18 |
$2.35 |
|
| 2009-10-02, 17:33 |
$2.35 |
|
| 2009-09-23, 19:56 |
$2.33 |
|
| 2009-09-04, 10:45 |
$12.22 |
|
| 2009-09-04, 08:37 |
$12.22 |
|
| 2009-08-31, 20:49 |
$12.24 |
|
| 2009-08-22, 15:55 |
$1.12 |
|
| 2009-07-23, 04:46 |
$1.15 |
|
| 2009-06-28, 11:37 |
$1.52 |
|
| 2009-06-17, 18:23 |
$1.72 |
|
| 2009-06-17, 08:48 |
$1.72 |
|
| 2009-06-15, 19:09 |
$1.72 |
|
| 2009-06-07, 05:27 |
$2.12 |
|
| 2009-06-04, 13:58 |
$2.12 |
|
| 2009-05-20, 01:56 |
$3.06 |
|
| 2009-05-17, 18:28 |
$3.06 |
|
| 2009-04-21, 03:12 |
$1.25 |
|
| 2009-04-19, 23:41 |
$1.35 |
|
| 2009-04-07, 02:23 |
$1.37 |
|
| 2009-04-06, 23:10 |
$1.37 |
|
| 2009-04-04, 21:40 |
$1.36 |
|
| 2009-03-22, 02:02 |
$1.39 |
|
| 2009-03-21, 06:48 |
$1.39 |
|
| 2009-02-28, 13:12 |
$0.89 |
|
| 2009-02-28, 02:31 |
$0.89 |
|
| 2009-02-21, 21:55 |
$0.85 |
|
| 2009-01-28, 02:34 |
$0.95 |
|
| 2009-01-27, 14:17 |
$0.95 |
|
| 2009-01-26, 10:43 |
$0.95 |
|
| 2009-01-21, 03:51 |
$0.86 |
|
| 2009-01-19, 22:15 |
$0.86 |
|
| 2009-01-19, 17:18 |
$0.86 |
|
| 2009-01-18, 16:47 |
$0.85 |
|
| 2009-01-16, 13:45 |
$0.85 |
|
| 2009-01-15, 04:52 |
$0.85 |
|
| 2009-01-13, 14:28 |
$0.91 |
|
| 2009-01-12, 17:16 |
$0.91 |
|
| 2009-01-12, 15:11 |
$0.91 |
|
| 2009-01-12, 02:50 |
$0.91 |
|
| 2009-01-12, 02:50 |
$0.91 |
|
| 2009-01-11, 16:54 |
$0.91 |
|
| 2009-01-11, 13:40 |
$0.91 |
|
| 2009-01-10, 23:08 |
$0.91 |
|
| 2009-01-10, 23:08 |
$0.91 |
|
| 2009-01-10, 21:44 |
$0.91 |
|
| 2009-01-10, 17:12 |
$0.91 |
|
| 2009-01-10, 07:49 |
$0.91 |
|
| 2009-01-09, 21:31 |
$0.91 |
|
| 2009-01-09, 14:15 |
$0.91 |
|
| 2009-01-09, 09:12 |
$0.91 |
|
| 2009-01-09, 08:07 |
$0.91 |
|
| 2009-01-09, 05:24 |
$1.21 |
|
| 2009-01-09, 02:39 |
$1.21 |
|
| 2008-03-16, 18:04 |
$20.14 |
|
| 2008-03-16, 02:38 |
$20.70 |
|
| 2008-03-15, 22:20 |
$22.51 |
|
| 2008-03-15, 17:35 |
$22.51 |
|
|
shareholders
recent sales
- 2009-01-10, 17:12 – conquer987 sold 92 @ $0.91; bought at $1.21
- 2009-01-10, 17:12 – conquer987 sold 1000 @ $0.91; bought at $1.21
- 2009-01-09, 02:50 – conquer987 sold 631 @ $1.21; bought at $1.21
- 2009-01-09, 02:43 – conquer987 sold 1000 @ $1.21; bought at $1.21
- 2008-03-16, 18:04 – giangiuno sold 1000 @ $20.14; bought at $22.51
|