price history
| 2008-08-20, 04:43 |
$1.80 |
|
| 2008-08-17, 12:14 |
$1.80 |
|
| 2008-08-14, 03:22 |
$1.84 |
|
| 2008-08-07, 16:52 |
$1.83 |
|
| 2008-07-28, 13:52 |
$2.20 |
|
| 2008-07-20, 21:12 |
$2.30 |
|
| 2008-07-17, 00:23 |
$2.39 |
|
| 2008-07-15, 03:16 |
$2.39 |
|
| 2008-07-09, 08:57 |
$2.53 |
|
| 2008-07-08, 08:05 |
$2.80 |
|
| 2008-07-07, 10:21 |
$2.78 |
|
| 2008-07-04, 07:27 |
$2.70 |
|
| 2008-07-02, 03:33 |
$2.72 |
|
| 2008-07-01, 10:32 |
$2.78 |
|
| 2008-06-30, 19:33 |
$2.78 |
|
| 2008-06-30, 10:16 |
$2.78 |
|
| 2008-06-25, 08:40 |
$2.89 |
|
| 2008-06-23, 06:34 |
$2.89 |
|
| 2008-06-23, 05:06 |
$2.89 |
|
| 2008-06-17, 22:59 |
$3.03 |
|
| 2008-06-15, 18:43 |
$3.03 |
|
| 2008-06-14, 22:17 |
$3.03 |
|
| 2008-06-13, 01:16 |
$3.03 |
|
| 2008-06-11, 14:24 |
$2.72 |
|
| 2008-06-09, 22:01 |
$2.66 |
|
| 2008-06-08, 05:59 |
$2.66 |
|
| 2008-06-07, 22:38 |
$2.66 |
|
| 2008-06-06, 23:50 |
$2.66 |
|
| 2008-06-04, 19:30 |
$2.60 |
|
| 2008-06-03, 18:24 |
$2.60 |
|
| 2008-06-03, 15:50 |
$2.60 |
|
| 2008-06-02, 22:00 |
$2.60 |
|
| 2008-06-02, 10:25 |
$2.60 |
|
| 2008-06-01, 05:46 |
$2.60 |
|
| 2008-05-30, 13:24 |
$2.57 |
|
| 2008-05-29, 15:27 |
$2.57 |
|
| 2008-05-29, 09:20 |
$2.57 |
|
| 2008-05-28, 19:21 |
$1.93 |
|
| 2008-05-27, 11:29 |
$1.93 |
|
| 2008-05-27, 08:23 |
$1.93 |
|
| 2008-05-27, 02:17 |
$1.90 |
|
| 2008-05-26, 21:52 |
$1.90 |
|
| 2008-05-26, 14:46 |
$1.90 |
|
| 2008-05-26, 10:36 |
$1.90 |
|
| 2008-05-25, 18:51 |
$1.82 |
|
| 2008-05-25, 05:45 |
$1.82 |
|
| 2008-05-24, 21:09 |
$1.82 |
|
| 2008-05-23, 19:37 |
$1.82 |
|
| 2008-05-23, 18:02 |
$1.82 |
|
| 2008-05-23, 15:04 |
$1.82 |
|
| 2008-05-22, 16:57 |
$1.88 |
|
| 2008-05-22, 15:55 |
$1.88 |
|
| 2008-05-22, 09:19 |
$1.88 |
|
| 2008-05-21, 19:20 |
$1.88 |
|
| 2008-05-21, 12:14 |
$1.88 |
|
| 2008-05-20, 16:44 |
$1.80 |
|
| 2008-05-20, 12:58 |
$1.80 |
|
| 2008-05-19, 05:58 |
$1.81 |
|
| 2008-05-18, 20:03 |
$1.81 |
|
| 2008-05-18, 11:49 |
$1.88 |
|
| 2008-05-18, 09:39 |
$1.88 |
|
| 2008-05-18, 05:45 |
$1.88 |
|
| 2008-05-18, 02:43 |
$1.88 |
|
| 2008-05-17, 06:50 |
$1.88 |
|
| 2008-05-16, 16:15 |
$1.88 |
|
| 2008-05-16, 11:33 |
$1.88 |
|
| 2008-05-16, 07:31 |
$1.88 |
|
| 2008-05-15, 09:16 |
$1.90 |
|
| 2008-05-14, 19:14 |
$1.90 |
|
| 2008-05-14, 05:54 |
$1.90 |
|
| 2008-05-12, 21:11 |
$1.88 |
|
| 2008-05-12, 06:15 |
$1.67 |
|
| 2008-05-11, 07:53 |
$1.67 |
|
| 2008-05-11, 04:42 |
$1.67 |
|
| 2008-05-09, 17:11 |
$1.59 |
|
| 2008-05-09, 15:54 |
$1.59 |
|
| 2008-05-09, 10:49 |
$1.59 |
|
| 2008-05-09, 06:28 |
$1.59 |
|
| 2008-05-08, 14:29 |
$1.59 |
|
| 2008-05-08, 08:33 |
$1.59 |
|
| 2008-05-08, 00:16 |
$1.59 |
|
| 2008-05-06, 18:43 |
$1.55 |
|
| 2008-05-06, 15:39 |
$1.55 |
|
| 2008-05-06, 13:09 |
$1.55 |
|
| 2008-05-06, 13:09 |
$1.55 |
|
|
shareholders
- 2008-05-16, 07:37 – Hnrq bought 100 @ $1.88
recent sales
- 2008-06-06, 23:50 – ilikeflags sold 819 @ $2.66; bought at $1.82
- 2008-06-03, 15:50 – ilikeflags sold 20 @ $2.60; bought at $1.55
- 2008-06-03, 15:50 – ilikeflags sold 35 @ $2.60; bought at $1.55
- 2008-06-03, 15:50 – ilikeflags sold 100 @ $2.60; bought at $1.88
- 2008-05-29, 15:27 – ilikeflags sold 9 @ $2.57; bought at $1.55
- 2008-05-29, 15:27 – ilikeflags sold 10 @ $2.57; bought at $1.55
- 2008-05-26, 11:07 – witless sold 100 @ $1.90; bought at $1.59
- 2008-05-26, 11:07 – witless sold 10 @ $1.90; bought at $1.88
|
