price history
| 2010-09-09, 15:33 |
$0.15 |
|
| 2010-08-23, 08:31 |
$0.15 |
|
| 2010-08-12, 20:26 |
$0.15 |
|
| 2010-08-11, 20:04 |
$0.15 |
|
| 2010-08-09, 12:02 |
$0.15 |
|
| 2010-08-08, 00:35 |
$0.15 |
|
| 2010-08-06, 00:37 |
$0.15 |
|
| 2010-07-24, 00:29 |
$0.15 |
|
| 2010-06-24, 00:19 |
$0.15 |
|
| 2010-06-15, 16:49 |
$0.15 |
|
| 2010-06-08, 10:52 |
$0.16 |
|
| 2010-06-08, 06:19 |
$0.16 |
|
| 2010-06-04, 22:19 |
$0.16 |
|
| 2010-05-24, 12:04 |
$0.16 |
|
| 2010-05-12, 02:41 |
$0.16 |
|
| 2010-05-11, 09:22 |
$0.16 |
|
| 2010-05-02, 13:48 |
$0.16 |
|
| 2010-04-28, 15:44 |
$0.16 |
|
| 2010-04-21, 19:59 |
$0.16 |
|
| 2010-04-18, 22:20 |
$0.16 |
|
| 2010-04-18, 02:52 |
$0.16 |
|
| 2010-04-16, 11:04 |
$0.16 |
|
| 2010-04-10, 21:46 |
$0.16 |
|
| 2010-04-08, 03:59 |
$0.16 |
|
| 2010-04-03, 13:05 |
$0.16 |
|
| 2010-04-01, 00:13 |
$0.16 |
|
| 2010-03-22, 13:19 |
$0.16 |
|
| 2010-03-19, 20:09 |
$0.16 |
|
| 2010-03-16, 23:16 |
$0.16 |
|
| 2010-03-05, 22:52 |
$0.16 |
|
| 2010-02-17, 19:07 |
$0.17 |
|
| 2010-02-01, 03:54 |
$0.17 |
|
| 2010-01-31, 17:32 |
$0.17 |
|
| 2010-01-29, 23:07 |
$0.17 |
|
| 2010-01-25, 19:05 |
$0.17 |
|
| 2010-01-24, 08:26 |
$0.17 |
|
| 2010-01-18, 08:47 |
$0.17 |
|
| 2010-01-09, 09:18 |
$0.17 |
|
| 2010-01-08, 21:44 |
$0.17 |
|
| 2010-01-08, 18:18 |
$0.17 |
|
| 2010-01-08, 13:50 |
$0.17 |
|
| 2010-01-08, 10:30 |
$0.17 |
|
| 2010-01-02, 07:58 |
$0.17 |
|
| 2009-12-30, 13:09 |
$0.17 |
|
| 2009-12-26, 04:20 |
$0.17 |
|
| 2009-12-19, 04:07 |
$0.17 |
|
| 2009-12-17, 11:06 |
$0.17 |
|
| 2009-12-06, 11:38 |
$0.17 |
|
| 2009-11-29, 04:41 |
$0.17 |
|
| 2009-11-28, 09:05 |
$0.17 |
|
| 2009-11-27, 17:23 |
$0.17 |
|
| 2009-11-22, 04:29 |
$0.17 |
|
| 2009-11-20, 07:35 |
$0.17 |
|
| 2009-11-14, 00:48 |
$0.17 |
|
| 2009-11-05, 04:01 |
$0.17 |
|
| 2009-10-26, 22:51 |
$0.18 |
|
| 2009-10-17, 02:06 |
$0.18 |
|
| 2009-10-02, 02:06 |
$0.18 |
|
| 2009-09-24, 12:48 |
$0.18 |
|
| 2009-09-24, 07:56 |
$0.18 |
|
| 2009-09-23, 07:34 |
$0.18 |
|
| 2009-09-20, 03:37 |
$0.18 |
|
| 2009-09-11, 09:35 |
$0.18 |
|
| 2009-09-02, 04:07 |
$0.18 |
|
| 2009-08-30, 06:09 |
$0.18 |
|
| 2009-08-28, 12:34 |
$0.18 |
|
| 2009-08-23, 06:26 |
$0.19 |
|
| 2009-08-09, 00:48 |
$0.19 |
|
| 2009-07-24, 11:15 |
$0.19 |
|
| 2009-07-19, 10:26 |
$0.19 |
|
| 2009-07-15, 09:28 |
$0.19 |
|
| 2009-07-13, 08:32 |
$0.19 |
|
| 2009-07-10, 10:42 |
$0.19 |
|
| 2009-06-24, 20:26 |
$0.21 |
|
| 2009-06-22, 08:43 |
$0.21 |
|
| 2009-06-19, 11:57 |
$0.21 |
|
| 2009-05-26, 14:05 |
$0.21 |
|
| 2009-05-23, 21:23 |
$0.21 |
|
| 2009-05-09, 05:17 |
$0.21 |
|
| 2009-05-05, 10:15 |
$0.21 |
|
| 2009-05-04, 18:51 |
$0.21 |
|
| 2009-04-26, 02:02 |
$0.21 |
|
| 2009-04-19, 22:09 |
$0.21 |
|
| 2009-04-18, 02:08 |
$0.21 |
|
| 2009-04-17, 06:41 |
$0.21 |
|
| 2009-04-05, 17:09 |
$0.21 |
|
| 2009-04-04, 21:03 |
$0.21 |
|
| 2009-03-23, 14:45 |
$0.21 |
|
| 2009-03-16, 23:34 |
$0.21 |
|
| 2009-03-15, 12:35 |
$0.21 |
|
| 2009-03-07, 05:26 |
$0.24 |
|
| 2009-02-28, 05:07 |
$0.24 |
|
| 2009-02-18, 01:39 |
$0.24 |
|
| 2009-02-17, 20:58 |
$0.24 |
|
| 2009-02-01, 01:17 |
$0.24 |
|
| 2009-01-26, 22:53 |
$0.24 |
|
| 2009-01-25, 00:16 |
$0.24 |
|
| 2009-01-18, 00:13 |
$0.24 |
|
| 2009-01-10, 23:29 |
$0.24 |
|
| 2009-01-08, 13:15 |
$0.24 |
|
|
shareholders
- 2008-05-01, 17:34 – giangiuno bought 611 @ $0.28
|
