price history
| 2010-09-06, 19:25 |
$4.09 |
|
| 2010-09-04, 14:30 |
$4.09 |
|
| 2010-08-23, 02:12 |
$4.15 |
|
| 2010-08-18, 23:52 |
$4.15 |
|
| 2010-08-12, 01:05 |
$4.15 |
|
| 2010-08-11, 21:38 |
$4.15 |
|
| 2010-08-10, 04:11 |
$4.15 |
|
| 2010-08-09, 14:36 |
$4.15 |
|
| 2010-08-06, 06:05 |
$4.15 |
|
| 2010-08-05, 14:29 |
$4.15 |
|
| 2010-08-02, 06:36 |
$4.15 |
|
| 2010-08-01, 19:55 |
$4.15 |
|
| 2010-07-06, 08:02 |
$5.00 |
|
| 2010-06-26, 23:34 |
$5.64 |
|
| 2010-06-14, 05:49 |
$5.97 |
|
| 2010-06-06, 07:12 |
$6.19 |
|
| 2010-06-04, 19:02 |
$6.19 |
|
| 2010-06-03, 02:11 |
$6.22 |
|
| 2010-05-26, 12:29 |
$7.24 |
|
| 2010-05-25, 05:58 |
$7.46 |
|
| 2010-05-24, 08:17 |
$6.43 |
|
| 2010-05-19, 23:53 |
$6.61 |
|
| 2010-05-19, 04:59 |
$6.83 |
|
| 2010-05-08, 23:54 |
$7.74 |
|
| 2010-04-29, 05:56 |
$9.30 |
|
| 2010-04-28, 19:07 |
$9.30 |
|
| 2010-04-28, 12:14 |
$9.24 |
|
| 2010-04-24, 20:17 |
$8.21 |
|
| 2010-04-16, 11:10 |
$10.37 |
|
| 2010-04-16, 06:56 |
$10.03 |
|
| 2010-04-11, 15:07 |
$12.36 |
|
| 2010-03-31, 23:47 |
$6.61 |
|
| 2010-03-27, 08:32 |
$5.78 |
|
| 2010-03-25, 20:14 |
$5.70 |
|
| 2010-03-14, 04:28 |
$5.83 |
|
| 2010-03-03, 18:19 |
$5.97 |
|
| 2010-02-24, 18:08 |
$6.04 |
|
| 2010-02-23, 19:12 |
$6.10 |
|
| 2010-02-14, 05:08 |
$6.43 |
|
| 2010-02-11, 07:40 |
$5.61 |
|
| 2010-02-08, 22:08 |
$6.07 |
|
| 2010-01-30, 08:36 |
$6.54 |
|
| 2010-01-25, 17:18 |
$6.54 |
|
| 2010-01-24, 21:39 |
$6.51 |
|
| 2010-01-24, 19:10 |
$6.51 |
|
| 2010-01-24, 05:13 |
$6.48 |
|
| 2010-01-21, 12:09 |
$6.69 |
|
| 2010-01-18, 08:41 |
$6.65 |
|
| 2010-01-10, 12:50 |
$7.09 |
|
| 2010-01-10, 08:01 |
$7.09 |
|
| 2010-01-09, 23:08 |
$7.09 |
|
| 2010-01-07, 03:49 |
$7.12 |
|
| 2010-01-02, 21:58 |
$7.70 |
|
| 2010-01-02, 13:51 |
$7.70 |
|
| 2009-12-29, 02:09 |
$7.05 |
|
| 2009-12-23, 08:42 |
$7.30 |
|
| 2009-12-17, 07:52 |
$7.78 |
|
| 2009-12-17, 05:12 |
$7.78 |
|
| 2009-12-16, 08:10 |
$5.49 |
|
| 2009-12-05, 22:41 |
$4.79 |
|
| 2009-12-03, 15:04 |
$4.42 |
|
| 2009-11-28, 04:39 |
$4.20 |
|
| 2009-11-28, 03:05 |
$4.18 |
|
| 2009-11-27, 16:53 |
$4.20 |
|
| 2009-11-26, 02:09 |
$4.27 |
|
| 2009-11-21, 15:52 |
$4.21 |
|
| 2009-11-21, 04:34 |
$4.21 |
|
| 2009-11-20, 04:22 |
$4.14 |
|
| 2009-11-18, 23:42 |
$3.90 |
|
| 2009-11-11, 03:55 |
$4.53 |
|
| 2009-11-10, 03:54 |
$4.53 |
|
| 2009-11-05, 10:01 |
$4.53 |
|
| 2009-10-30, 14:15 |
$4.57 |
|
| 2009-10-27, 13:25 |
$4.54 |
|
| 2009-10-26, 04:32 |
$4.79 |
|
| 2009-10-24, 11:22 |
$4.79 |
|
| 2009-10-16, 08:43 |
$4.87 |
|
| 2009-10-02, 06:47 |
$4.64 |
|
| 2009-10-02, 00:28 |
$4.64 |
|
| 2009-10-01, 20:43 |
$4.64 |
|
| 2009-09-23, 21:40 |
$4.80 |
|
| 2009-09-23, 18:52 |
$4.80 |
|
| 2009-09-23, 10:00 |
$4.80 |
|
| 2009-09-23, 07:40 |
$4.80 |
|
| 2009-09-21, 22:08 |
$4.83 |
|
| 2009-09-16, 19:45 |
$4.69 |
|
| 2009-09-11, 06:21 |
$5.05 |
|
| 2009-09-11, 03:43 |
$5.05 |
|
| 2009-09-08, 16:59 |
$5.24 |
|
| 2009-09-03, 18:41 |
$5.36 |
|
| 2009-08-30, 06:18 |
$5.42 |
|
| 2009-08-28, 00:47 |
$5.42 |
|
| 2009-08-23, 03:12 |
$5.91 |
|
| 2009-08-23, 00:34 |
$5.91 |
|
| 2009-08-08, 09:13 |
$6.94 |
|
| 2009-08-07, 00:26 |
$5.90 |
|
| 2009-07-25, 00:27 |
$5.04 |
|
| 2009-07-24, 08:02 |
$5.04 |
|
| 2009-07-23, 02:36 |
$5.04 |
|
| 2009-07-19, 04:32 |
$5.81 |
|
|
shareholders
- 2008-09-16, 09:45 – ezysik bought 63 @ $5.19
- 2008-04-30, 17:58 – giangiuno bought 931 @ $5.57
|