price history
| 2010-03-11, 19:21 |
$8.57 |
|
| 2010-03-09, 12:32 |
$8.57 |
|
| 2010-03-07, 21:47 |
$8.57 |
|
| 2010-03-04, 20:47 |
$8.57 |
|
| 2010-03-03, 19:08 |
$8.57 |
|
| 2010-02-18, 06:19 |
$21.67 |
|
| 2010-02-17, 20:59 |
$21.83 |
|
| 2010-02-17, 18:03 |
$20.36 |
|
| 2010-02-16, 10:39 |
$21.11 |
|
| 2010-02-13, 07:41 |
$30.63 |
|
| 2010-02-12, 14:18 |
$33.50 |
|
| 2010-02-11, 18:11 |
$38.23 |
|
| 2010-02-11, 12:14 |
$36.78 |
|
| 2010-02-11, 09:12 |
$38.78 |
|
| 2010-02-11, 06:13 |
$38.78 |
|
| 2010-02-11, 01:08 |
$38.78 |
|
| 2010-02-10, 23:30 |
$38.78 |
|
| 2010-02-10, 21:11 |
$38.78 |
|
| 2010-02-10, 18:05 |
$38.60 |
|
| 2010-02-10, 13:57 |
$14.11 |
|
| 2010-02-10, 01:31 |
$12.13 |
|
| 2010-02-09, 20:24 |
$8.02 |
|
| 2010-02-09, 16:55 |
$5.24 |
|
| 2010-02-09, 13:07 |
$5.15 |
|
| 2010-02-09, 03:34 |
$4.99 |
|
| 2010-02-08, 16:31 |
$3.48 |
|
| 2010-02-05, 11:15 |
$0.79 |
|
| 2010-02-03, 23:27 |
$0.79 |
|
| 2010-02-03, 19:49 |
$0.79 |
|
| 2010-02-02, 16:26 |
$0.79 |
|
| 2010-02-01, 23:54 |
$0.79 |
|
| 2010-02-01, 00:42 |
$0.80 |
|
| 2010-01-29, 21:07 |
$0.77 |
|
| 2010-01-28, 07:42 |
$0.76 |
|
| 2010-01-26, 14:14 |
$0.66 |
|
| 2010-01-23, 21:03 |
$0.66 |
|
| 2010-01-23, 17:31 |
$0.66 |
|
| 2010-01-23, 07:42 |
$0.67 |
|
| 2010-01-18, 20:00 |
$0.64 |
|
| 2010-01-16, 18:59 |
$0.64 |
|
| 2010-01-15, 20:28 |
$0.64 |
|
| 2010-01-14, 10:38 |
$0.64 |
|
| 2010-01-11, 21:39 |
$0.64 |
|
| 2010-01-11, 14:22 |
$0.64 |
|
| 2010-01-11, 06:52 |
$0.64 |
|
| 2010-01-10, 13:34 |
$0.64 |
|
| 2010-01-08, 20:24 |
$0.64 |
|
| 2010-01-04, 22:42 |
$0.65 |
|
| 2010-01-04, 20:45 |
$0.65 |
|
| 2010-01-04, 01:32 |
$0.65 |
|
| 2010-01-01, 20:21 |
$0.65 |
|
| 2009-12-27, 19:57 |
$0.60 |
|
| 2009-12-23, 02:28 |
$0.59 |
|
| 2009-12-19, 04:21 |
$0.56 |
|
| 2009-12-17, 18:49 |
$0.45 |
|
| 2009-12-16, 23:51 |
$0.42 |
|
| 2009-12-16, 20:55 |
$0.42 |
|
| 2009-12-15, 23:19 |
$0.42 |
|
| 2009-12-15, 09:50 |
$0.42 |
|
| 2009-12-13, 22:41 |
$0.42 |
|
| 2009-12-11, 04:23 |
$0.41 |
|
| 2009-12-11, 00:49 |
$0.39 |
|
| 2009-12-10, 14:12 |
$0.39 |
|
| 2009-12-09, 12:26 |
$0.39 |
|
| 2009-12-09, 03:05 |
$0.39 |
|
| 2009-12-05, 11:06 |
$0.38 |
|
| 2009-12-05, 01:14 |
$0.38 |
|
| 2009-12-04, 23:46 |
$0.38 |
|
| 2009-12-02, 15:00 |
$0.38 |
|
| 2009-11-27, 18:54 |
$0.35 |
|
| 2009-11-27, 16:34 |
$0.35 |
|
| 2009-11-26, 02:38 |
$0.35 |
|
| 2009-11-25, 04:08 |
$0.35 |
|
| 2009-11-25, 01:05 |
$0.35 |
|
| 2009-11-24, 18:03 |
$0.35 |
|
| 2009-11-22, 19:58 |
$0.35 |
|
| 2009-11-21, 10:31 |
$0.35 |
|
| 2009-11-16, 20:57 |
$0.35 |
|
| 2009-11-09, 23:25 |
$0.35 |
|
| 2009-11-05, 20:19 |
$0.35 |
|
| 2009-11-04, 23:02 |
$0.35 |
|
| 2009-10-30, 07:26 |
$0.34 |
|
| 2009-10-02, 05:26 |
$0.33 |
|
| 2009-10-01, 08:33 |
$0.33 |
|
| 2009-09-23, 09:17 |
$0.33 |
|
| 2009-09-16, 03:14 |
$0.32 |
|
| 2009-09-14, 02:16 |
$0.32 |
|
| 2009-09-10, 22:22 |
$0.32 |
|
| 2009-09-10, 02:37 |
$0.32 |
|
| 2009-08-31, 13:07 |
$0.32 |
|
| 2009-08-22, 00:11 |
$0.30 |
|
| 2009-08-21, 04:35 |
$0.30 |
|
| 2009-08-18, 12:49 |
$0.30 |
|
| 2009-08-09, 09:07 |
$0.30 |
|
| 2009-08-08, 01:11 |
$0.30 |
|
| 2009-08-07, 05:56 |
$0.30 |
|
| 2009-08-04, 00:07 |
$0.30 |
|
| 2009-07-23, 05:00 |
$0.29 |
|
| 2009-07-20, 13:23 |
$0.29 |
|
| 2009-07-16, 03:38 |
$0.29 |
|
|
shareholders
- 2008-10-30, 12:04 – ezysik bought 573 @ $0.19
recent sales
- 2010-02-12, 14:18 – robservations sold 367 @ $33.50; bought at $14.11
- 2010-02-11, 18:12 – iccucs sold 143 @ $38.23; bought at $3.48
- 2010-02-11, 01:08 – robservations sold 14 @ $38.78; bought at $38.60
- 2010-02-10, 14:48 – robservations sold 272 @ $14.11; bought at $0.79
- 2010-02-10, 14:48 – robservations sold 53 @ $14.11; bought at $5.15
- 2010-02-10, 14:48 – robservations sold 12 @ $14.11; bought at $12.13
- 2010-02-10, 14:48 – robservations sold 9 @ $14.11; bought at $5.24
- 2010-02-02, 16:26 – robservations sold 124 @ $0.79; bought at $0.38
- 2009-12-04, 23:46 – robservations sold 101 @ $0.38; bought at $0.35
- 2008-10-28, 09:27 – lobiancg sold 561 @ $0.19; bought at $0.16
- 2008-08-20, 22:34 – ezysik sold 1 @ $0.18; bought at $0.18
|
