price history
| 2010-09-09, 16:04 |
$0.37 |
|
| 2010-07-14, 06:26 |
$0.35 |
|
| 2010-05-15, 01:57 |
$0.33 |
|
| 2010-03-16, 06:55 |
$0.39 |
|
| 2010-03-14, 23:58 |
$0.39 |
|
| 2010-02-12, 13:44 |
$0.42 |
|
| 2010-01-05, 09:13 |
$0.47 |
|
| 2009-12-19, 20:24 |
$0.55 |
|
| 2009-12-09, 23:29 |
$0.55 |
|
| 2009-11-19, 19:16 |
$0.55 |
|
| 2009-11-05, 15:50 |
$0.55 |
|
| 2009-10-27, 02:59 |
$0.55 |
|
| 2009-10-21, 14:50 |
$0.55 |
|
| 2009-10-03, 12:57 |
$0.59 |
|
| 2009-09-24, 01:52 |
$0.60 |
|
| 2009-09-23, 17:51 |
$0.60 |
|
| 2009-09-22, 06:40 |
$0.60 |
|
| 2009-09-14, 02:31 |
$0.60 |
|
| 2009-08-27, 11:20 |
$0.64 |
|
| 2009-08-26, 17:23 |
$0.64 |
|
| 2009-08-04, 21:43 |
$0.70 |
|
| 2009-07-18, 05:12 |
$0.90 |
|
| 2009-07-01, 19:08 |
$0.90 |
|
| 2009-06-27, 02:23 |
$0.90 |
|
| 2009-06-25, 14:01 |
$0.90 |
|
| 2009-06-18, 22:35 |
$0.90 |
|
| 2009-06-07, 22:54 |
$0.90 |
|
| 2009-05-30, 14:55 |
$0.90 |
|
| 2009-05-07, 18:59 |
$1.02 |
|
| 2009-05-03, 04:05 |
$1.02 |
|
| 2009-04-16, 13:08 |
$1.13 |
|
| 2009-04-11, 07:47 |
$1.13 |
|
| 2009-03-15, 05:13 |
$1.35 |
|
| 2009-03-09, 01:28 |
$1.35 |
|
| 2009-03-05, 23:46 |
$1.35 |
|
| 2009-03-03, 04:14 |
$1.35 |
|
| 2009-02-21, 02:52 |
$1.70 |
|
| 2009-01-30, 18:34 |
$1.70 |
|
| 2009-01-26, 12:32 |
$1.89 |
|
| 2009-01-26, 10:57 |
$1.89 |
|
| 2008-12-31, 17:54 |
$2.46 |
|
| 2008-12-24, 05:45 |
$2.46 |
|
| 2008-12-09, 20:24 |
$2.90 |
|
| 2008-12-09, 14:18 |
$2.90 |
|
| 2008-11-21, 02:44 |
$3.47 |
|
| 2008-11-09, 21:01 |
$4.93 |
|
| 2008-11-07, 05:04 |
$4.93 |
|
| 2008-10-24, 18:10 |
$6.80 |
|
| 2008-10-23, 18:29 |
$6.80 |
|
| 2008-10-10, 21:16 |
$11.55 |
|
| 2008-10-06, 01:51 |
$11.55 |
|
| 2008-09-25, 13:20 |
$11.25 |
|
| 2008-09-24, 14:49 |
$11.25 |
|
| 2008-09-23, 20:56 |
$10.56 |
|
| 2008-09-23, 15:37 |
$10.56 |
|
| 2008-09-23, 15:37 |
$10.56 |
|
| 2008-09-23, 15:37 |
$10.56 |
|
| 2008-09-23, 13:59 |
$10.56 |
|
| 2008-09-23, 01:37 |
$7.83 |
|
| 2008-09-22, 14:07 |
$5.41 |
|
| 2008-09-22, 07:51 |
$5.35 |
|
| 2008-09-21, 06:53 |
$2.61 |
|
| 2008-09-20, 17:22 |
$1.77 |
|
| 2008-09-19, 16:52 |
$1.24 |
|
| 2008-09-19, 12:54 |
$1.14 |
|
| 2008-09-19, 06:03 |
$1.02 |
|
| 2008-09-16, 06:57 |
$0.60 |
|
| 2008-09-14, 12:10 |
$0.62 |
|
| 2008-09-12, 10:37 |
$0.61 |
|
| 2008-09-10, 21:09 |
$0.61 |
|
| 2008-09-03, 20:45 |
$0.52 |
|
| 2008-08-23, 16:05 |
$0.52 |
|
| 2008-08-21, 05:27 |
$0.52 |
|
| 2008-08-21, 05:27 |
$0.52 |
|
|
shareholders
recent sales
- 2008-09-23, 16:21 – robservations sold 43 @ $10.56; bought at $5.41
- 2008-09-23, 15:37 – robservations sold 19 @ $10.56; bought at $1.14
|
