price history
| 2009-01-05, 19:09 |
$2.61 |
|
| 2009-01-05, 17:37 |
$2.61 |
|
| 2009-01-05, 05:08 |
$2.61 |
|
| 2009-01-04, 21:56 |
$2.61 |
|
| 2009-01-04, 16:24 |
$2.61 |
|
| 2009-01-04, 08:56 |
$2.61 |
|
| 2009-01-02, 08:12 |
$2.57 |
|
| 2009-01-01, 23:49 |
$2.56 |
|
| 2008-12-31, 18:47 |
$2.55 |
|
| 2008-12-31, 17:28 |
$2.55 |
|
| 2008-12-31, 08:02 |
$2.55 |
|
| 2008-12-30, 21:03 |
$2.55 |
|
| 2008-12-28, 21:46 |
$2.59 |
|
| 2008-12-28, 12:35 |
$2.64 |
|
| 2008-12-27, 20:33 |
$2.64 |
|
| 2008-12-27, 17:21 |
$2.64 |
|
| 2008-12-27, 14:33 |
$2.64 |
|
| 2008-12-26, 01:25 |
$2.58 |
|
| 2008-12-24, 17:25 |
$2.57 |
|
| 2008-12-24, 02:53 |
$2.57 |
|
| 2008-12-23, 20:50 |
$2.57 |
|
| 2008-12-23, 05:01 |
$2.54 |
|
| 2008-12-20, 11:41 |
$2.51 |
|
| 2008-12-17, 12:11 |
$2.46 |
|
| 2008-12-17, 03:46 |
$2.46 |
|
| 2008-12-16, 01:32 |
$2.47 |
|
| 2008-12-12, 03:26 |
$2.43 |
|
| 2008-12-10, 16:21 |
$2.53 |
|
| 2008-12-10, 06:55 |
$2.53 |
|
| 2008-12-09, 21:09 |
$2.49 |
|
| 2008-12-09, 14:18 |
$2.49 |
|
| 2008-12-08, 13:39 |
$2.52 |
|
| 2008-12-08, 01:31 |
$2.52 |
|
| 2008-12-07, 23:03 |
$2.52 |
|
| 2008-12-06, 15:28 |
$2.52 |
|
| 2008-12-05, 03:24 |
$2.35 |
|
| 2008-12-01, 18:23 |
$2.34 |
|
| 2008-11-27, 10:09 |
$2.30 |
|
| 2008-11-21, 03:31 |
$2.49 |
|
| 2008-11-17, 12:37 |
$2.52 |
|
| 2008-11-14, 03:03 |
$2.73 |
|
| 2008-11-13, 19:10 |
$2.80 |
|
| 2008-11-13, 07:24 |
$2.80 |
|
| 2008-11-13, 05:10 |
$2.80 |
|
| 2008-11-11, 04:13 |
$2.80 |
|
| 2008-11-04, 08:11 |
$2.81 |
|
| 2008-11-02, 18:07 |
$2.82 |
|
| 2008-11-02, 04:16 |
$2.82 |
|
| 2008-11-02, 02:48 |
$2.82 |
|
| 2008-10-29, 00:15 |
$3.00 |
|
| 2008-10-28, 10:04 |
$3.00 |
|
| 2008-10-27, 23:09 |
$3.00 |
|
| 2008-10-25, 18:54 |
$2.98 |
|
| 2008-10-23, 08:43 |
$2.94 |
|
| 2008-10-22, 00:11 |
$2.98 |
|
| 2008-10-20, 23:05 |
$2.98 |
|
| 2008-10-20, 13:02 |
$2.98 |
|
| 2008-10-20, 09:49 |
$2.98 |
|
| 2008-10-20, 07:51 |
$2.98 |
|
| 2008-10-18, 22:01 |
$2.98 |
|
| 2008-10-18, 19:36 |
$2.98 |
|
| 2008-10-18, 14:57 |
$2.96 |
|
| 2008-10-17, 09:43 |
$2.98 |
|
| 2008-10-16, 06:37 |
$3.00 |
|
| 2008-10-15, 13:03 |
$2.98 |
|
| 2008-10-14, 18:05 |
$2.98 |
|
| 2008-10-14, 16:21 |
$2.98 |
|
| 2008-10-14, 14:47 |
$2.98 |
|
| 2008-10-10, 22:17 |
$2.87 |
|
| 2008-10-10, 18:06 |
$2.87 |
|
| 2008-10-07, 19:27 |
$2.91 |
|
| 2008-10-06, 21:27 |
$2.87 |
|
| 2008-10-05, 21:03 |
$2.90 |
|
| 2008-10-04, 06:47 |
$2.93 |
|
| 2008-10-03, 22:14 |
$2.93 |
|
| 2008-10-02, 06:46 |
$3.13 |
|
| 2008-10-01, 12:41 |
$3.13 |
|
| 2008-09-29, 08:40 |
$3.26 |
|
| 2008-09-28, 04:19 |
$3.44 |
|
| 2008-09-27, 18:20 |
$3.44 |
|
| 2008-09-26, 22:11 |
$3.44 |
|
| 2008-09-23, 20:06 |
$3.78 |
|
| 2008-09-23, 15:07 |
$3.90 |
|
| 2008-09-20, 13:51 |
$3.86 |
|
| 2008-09-19, 22:08 |
$3.86 |
|
| 2008-09-17, 23:17 |
$4.06 |
|
| 2008-09-16, 20:41 |
$4.06 |
|
| 2008-09-16, 17:34 |
$4.06 |
|
| 2008-09-14, 14:34 |
$4.56 |
|
| 2008-09-14, 08:07 |
$4.56 |
|
| 2008-09-12, 22:04 |
$5.10 |
|
| 2008-09-12, 05:51 |
$5.10 |
|
| 2008-09-10, 15:40 |
$5.10 |
|
| 2008-09-09, 11:43 |
$5.39 |
|
| 2008-09-09, 09:36 |
$5.39 |
|
| 2008-09-07, 18:40 |
$5.94 |
|
| 2008-09-07, 09:36 |
$5.94 |
|
| 2008-09-06, 15:46 |
$5.98 |
|
| 2008-09-06, 06:36 |
$5.98 |
|
| 2008-09-05, 22:02 |
$7.19 |
|
|
shareholders
- 2008-12-30, 21:03 – Ashley bought 190 @ $2.55
- 2008-12-27, 14:34 – OBB3 bought 30 @ $2.64
- 2008-09-04, 17:59 – packer1126 bought 4832 @ $7.16
- 2008-03-06, 11:14 – seaweed bought 100 @ $8.79
recent sales
- 2008-12-23, 05:01 – Ashley sold 70 @ $2.54; bought at $2.52
- 2008-11-02, 18:07 – Ashley sold 20 @ $2.82; bought at $2.98
- 2008-10-28, 10:04 – Anthony sold 190 @ $3.00; bought at $11.90
- 2008-09-10, 15:40 – Ashley sold 30 @ $5.10; bought at $17.70
- 2008-07-22, 01:30 – MZ3 sold 5 @ $10.72; bought at $4.81
- 2008-07-08, 16:05 – William sold 100 @ $3.45; bought at $7.52
- 2008-07-03, 20:01 – Ashley sold 80 @ $3.46; bought at $7.01
- 2008-04-16, 03:03 – Emma sold 110 @ $5.62; bought at $5.27
- 2008-04-06, 08:01 – Anna sold 90 @ $5.34; bought at $5.24
- 2008-03-25, 00:05 – Joseph sold 130 @ $6.65; bought at $5.95
- 2008-03-23, 21:04 – Isabella sold 90 @ $5.53; bought at $8.60
- 2008-03-21, 16:05 – username sold 90 @ $6.67; bought at $6.71
- 2008-03-19, 23:01 – Grace sold 170 @ $7.68; bought at $5.37
- 2008-03-16, 18:03 – David sold 190 @ $8.82; bought at $5.27
- 2008-03-14, 22:03 – Olivia sold 70 @ $9.98; bought at $9.03
- 2008-03-08, 05:07 – Lauren sold 10 @ $9.82; bought at $9.51
- 2008-03-07, 09:07 – Joshua sold 180 @ $10.23; bought at $9.03
- 2008-03-04, 17:03 – Alyssa sold 50 @ $8.99; bought at $5.94
- 2008-03-02, 22:09 – Ethan sold 90 @ $8.60; bought at $9.03
- 2008-02-27, 08:05 – Natalie sold 20 @ $7.39; bought at $8.62
- 2008-02-27, 07:58 – mviegas sold 10 @ $7.39; bought at $8.08
- 2008-02-25, 08:06 – Joshua sold 40 @ $8.53; bought at $5.68
- 2008-02-23, 05:04 – Kayla sold 190 @ $8.51; bought at $5.68
- 2008-02-22, 10:04 – John sold 100 @ $9.51; bought at $6.10
- 2008-02-21, 21:05 – Hannah sold 150 @ $9.51; bought at $5.37
|
