price history
| 2009-01-06, 02:03 |
$0.83 |
|
| 2009-01-04, 20:19 |
$0.83 |
|
| 2008-12-20, 12:12 |
$0.84 |
|
| 2008-12-03, 16:28 |
$0.84 |
|
| 2008-11-22, 17:09 |
$0.86 |
|
| 2008-11-13, 19:09 |
$0.85 |
|
| 2008-11-13, 06:15 |
$0.85 |
|
| 2008-11-09, 18:42 |
$0.84 |
|
| 2008-11-09, 00:57 |
$0.84 |
|
| 2008-11-02, 05:51 |
$0.85 |
|
| 2008-10-26, 09:20 |
$0.85 |
|
| 2008-10-22, 03:42 |
$0.87 |
|
| 2008-10-18, 21:22 |
$0.86 |
|
| 2008-10-18, 18:43 |
$0.86 |
|
| 2008-10-06, 15:35 |
$0.77 |
|
| 2008-10-06, 04:44 |
$0.77 |
|
| 2008-09-29, 21:53 |
$0.76 |
|
| 2008-09-12, 03:13 |
$0.75 |
|
| 2008-09-11, 04:53 |
$0.75 |
|
| 2008-09-07, 09:41 |
$0.75 |
|
| 2008-09-04, 16:35 |
$0.75 |
|
| 2008-09-01, 00:10 |
$0.77 |
|
| 2008-08-20, 03:28 |
$0.75 |
|
| 2008-08-10, 09:46 |
$0.84 |
|
| 2008-08-05, 16:34 |
$0.84 |
|
| 2008-07-29, 19:31 |
$0.84 |
|
| 2008-07-26, 12:16 |
$0.84 |
|
| 2008-07-17, 22:24 |
$0.84 |
|
| 2008-07-10, 22:50 |
$0.92 |
|
| 2008-07-06, 16:27 |
$0.92 |
|
| 2008-07-04, 23:06 |
$0.92 |
|
| 2008-07-04, 21:07 |
$0.92 |
|
| 2008-06-29, 05:09 |
$0.92 |
|
| 2008-06-26, 05:36 |
$0.92 |
|
| 2008-06-21, 00:56 |
$0.92 |
|
| 2008-06-19, 20:32 |
$0.92 |
|
| 2008-06-12, 17:54 |
$0.92 |
|
| 2008-06-07, 22:34 |
$0.92 |
|
| 2008-06-04, 15:29 |
$0.92 |
|
| 2008-06-02, 20:33 |
$0.91 |
|
| 2008-06-02, 16:50 |
$0.91 |
|
| 2008-06-02, 13:30 |
$0.91 |
|
| 2008-05-16, 08:22 |
$0.91 |
|
| 2008-05-14, 17:10 |
$0.92 |
|
| 2008-05-13, 17:19 |
$0.92 |
|
| 2008-05-12, 23:12 |
$0.99 |
|
| 2008-05-10, 22:06 |
$0.99 |
|
| 2008-05-08, 19:22 |
$0.99 |
|
| 2008-05-08, 14:50 |
$0.99 |
|
| 2008-04-30, 06:13 |
$0.99 |
|
| 2008-04-24, 11:45 |
$1.00 |
|
| 2008-04-19, 08:08 |
$0.99 |
|
| 2008-04-09, 09:12 |
$0.95 |
|
| 2008-04-01, 20:38 |
$0.86 |
|
| 2008-03-02, 23:49 |
$0.88 |
|
| 2008-02-29, 13:33 |
$0.88 |
|
| 2008-02-27, 10:52 |
$0.77 |
|
|
shareholders
- 2008-02-27, 10:53 – Scotsman bought 1 @ $0.77
recent sales
- 2008-06-02, 13:30 – Scotsman2 sold 2 @ $0.91; bought at $0.99
|