price history
| 2010-09-04, 04:32 |
$4.46 |
|
| 2010-08-25, 23:31 |
$4.67 |
|
| 2010-08-24, 04:16 |
$4.94 |
|
| 2010-08-19, 14:10 |
$5.27 |
|
| 2010-08-19, 06:46 |
$5.27 |
|
| 2010-08-12, 11:45 |
$5.03 |
|
| 2010-08-06, 21:11 |
$5.47 |
|
| 2010-08-05, 18:09 |
$5.25 |
|
| 2010-07-19, 09:47 |
$5.79 |
|
| 2010-07-18, 19:24 |
$5.79 |
|
| 2010-06-29, 19:10 |
$5.25 |
|
| 2010-06-29, 05:38 |
$5.33 |
|
| 2010-06-27, 21:18 |
$5.28 |
|
| 2010-06-26, 06:54 |
$5.26 |
|
| 2010-06-03, 03:27 |
$5.52 |
|
| 2010-05-31, 03:27 |
$5.56 |
|
| 2010-05-28, 19:55 |
$5.53 |
|
| 2010-05-27, 00:39 |
$5.40 |
|
| 2010-05-25, 21:06 |
$5.54 |
|
| 2010-05-22, 23:17 |
$6.27 |
|
| 2010-05-18, 23:18 |
$6.09 |
|
| 2010-05-12, 03:59 |
$6.29 |
|
| 2010-05-11, 20:52 |
$6.29 |
|
| 2010-05-11, 16:40 |
$6.29 |
|
| 2010-05-03, 19:33 |
$6.71 |
|
| 2010-05-03, 12:14 |
$6.65 |
|
| 2010-04-24, 11:38 |
$7.45 |
|
| 2010-04-02, 13:14 |
$6.41 |
|
| 2010-04-02, 10:44 |
$6.41 |
|
| 2010-03-26, 16:25 |
$5.75 |
|
| 2010-03-26, 10:02 |
$5.73 |
|
| 2010-03-26, 05:48 |
$5.47 |
|
| 2010-03-25, 10:05 |
$5.47 |
|
| 2010-03-24, 18:05 |
$5.67 |
|
| 2010-03-22, 14:46 |
$5.67 |
|
| 2010-03-19, 22:14 |
$5.50 |
|
| 2010-03-12, 06:47 |
$4.58 |
|
| 2010-03-02, 17:52 |
$6.23 |
|
| 2010-03-01, 11:44 |
$6.23 |
|
| 2010-02-25, 14:57 |
$6.23 |
|
| 2010-02-23, 09:03 |
$6.30 |
|
| 2010-02-16, 08:48 |
$6.97 |
|
| 2010-02-14, 11:19 |
$7.66 |
|
| 2010-02-09, 08:45 |
$7.84 |
|
| 2010-02-08, 15:43 |
$7.72 |
|
| 2010-02-08, 07:51 |
$7.80 |
|
| 2010-02-05, 15:55 |
$7.85 |
|
| 2010-02-05, 09:05 |
$7.85 |
|
| 2010-02-01, 04:41 |
$7.97 |
|
| 2010-02-01, 00:58 |
$7.97 |
|
| 2010-01-27, 09:06 |
$8.77 |
|
| 2010-01-26, 05:26 |
$7.89 |
|
| 2010-01-24, 22:05 |
$7.54 |
|
| 2010-01-20, 07:24 |
$8.94 |
|
| 2010-01-11, 10:30 |
$5.72 |
|
| 2010-01-11, 06:51 |
$5.72 |
|
| 2010-01-04, 22:42 |
$5.89 |
|
| 2010-01-04, 21:13 |
$5.89 |
|
| 2009-12-25, 00:27 |
$6.29 |
|
| 2009-12-22, 09:16 |
$7.05 |
|
| 2009-12-22, 07:38 |
$7.05 |
|
| 2009-12-17, 23:23 |
$7.69 |
|
| 2009-12-06, 03:13 |
$7.23 |
|
| 2009-11-29, 10:00 |
$6.73 |
|
| 2009-11-27, 11:21 |
$7.30 |
|
| 2009-11-22, 22:49 |
$6.75 |
|
| 2009-11-22, 19:57 |
$6.75 |
|
| 2009-11-19, 22:00 |
$7.08 |
|
| 2009-11-17, 06:50 |
$6.93 |
|
| 2009-11-11, 08:41 |
$6.94 |
|
| 2009-10-27, 01:56 |
$6.62 |
|
| 2009-10-25, 04:42 |
$5.91 |
|
| 2009-10-18, 05:52 |
$5.89 |
|
| 2009-10-18, 03:30 |
$5.89 |
|
| 2009-10-03, 12:53 |
$4.60 |
|
| 2009-10-03, 11:32 |
$4.60 |
|
| 2009-09-23, 16:53 |
$3.95 |
|
| 2009-09-09, 00:43 |
$3.20 |
|
| 2009-09-08, 16:20 |
$3.37 |
|
| 2009-08-13, 04:58 |
$4.03 |
|
| 2009-06-27, 03:23 |
$8.87 |
|
| 2009-06-26, 23:27 |
$8.87 |
|
| 2009-06-25, 07:38 |
$8.87 |
|
| 2009-06-13, 15:12 |
$7.51 |
|
| 2009-06-02, 00:38 |
$8.21 |
|
| 2009-05-27, 02:59 |
$8.75 |
|
| 2009-05-25, 03:22 |
$7.44 |
|
| 2009-05-24, 23:38 |
$7.45 |
|
| 2009-05-12, 23:34 |
$8.54 |
|
| 2009-05-10, 12:43 |
$7.08 |
|
| 2009-05-05, 06:31 |
$7.12 |
|
| 2009-05-05, 01:28 |
$7.19 |
|
| 2009-05-04, 14:32 |
$7.07 |
|
| 2009-04-16, 16:21 |
$6.24 |
|
| 2009-03-09, 06:56 |
$8.25 |
|
| 2009-03-04, 17:20 |
$8.62 |
|
| 2009-02-25, 07:46 |
$10.45 |
|
| 2009-02-22, 02:44 |
$9.95 |
|
| 2009-02-18, 04:42 |
$10.66 |
|
| 2009-02-17, 01:47 |
$11.67 |
|
|
shareholders
- 2010-03-24, 18:05 – Ddrretro bought 793 @ $5.67
- 2010-02-05, 15:55 – matt17 bought 20 @ $7.85
- 2009-05-04, 14:33 – zero9 bought 30 @ $7.07
recent sales
- 2010-03-22, 14:46 – prometheusrox sold 20 @ $5.67; bought at $7.85
- 2010-02-25, 14:57 – captainRexrocks sold 50 @ $6.23; bought at $7.85
- 2010-02-25, 14:57 – waxerrules sold 1 @ $6.23; bought at $7.85
- 2010-02-08, 15:43 – rebels sold 10 @ $7.72; bought at $7.85
- 2010-02-05, 15:59 – starwars sold 5 @ $7.85; bought at $7.85
- 2009-02-16, 08:02 – Houstona sold 10 @ $11.67; bought at $7.83
- 2008-03-06, 01:27 – proleps13 sold 30 @ $13.35; bought at $10.38
|
