price history
| 2010-09-04, 03:32 |
$1.12 |
|
| 2010-08-17, 01:54 |
$0.92 |
|
| 2010-07-27, 13:17 |
$0.87 |
|
| 2010-07-21, 21:38 |
$1.02 |
|
| 2010-06-26, 18:33 |
$1.56 |
|
| 2010-06-01, 11:52 |
$1.64 |
|
| 2010-05-26, 10:04 |
$1.63 |
|
| 2010-05-14, 21:27 |
$1.74 |
|
| 2010-05-11, 01:55 |
$1.74 |
|
| 2010-05-10, 17:30 |
$1.74 |
|
| 2010-04-28, 06:52 |
$1.89 |
|
| 2010-04-11, 04:47 |
$2.21 |
|
| 2010-04-07, 03:02 |
$2.21 |
|
| 2010-04-04, 02:15 |
$2.15 |
|
| 2010-04-01, 21:55 |
$2.11 |
|
| 2010-03-31, 17:21 |
$2.14 |
|
| 2010-03-19, 09:16 |
$2.18 |
|
| 2010-03-16, 10:51 |
$2.28 |
|
| 2010-03-11, 01:47 |
$2.55 |
|
| 2010-03-02, 11:00 |
$2.83 |
|
| 2010-01-31, 10:26 |
$3.50 |
|
| 2010-01-10, 23:11 |
$3.52 |
|
| 2010-01-01, 10:19 |
$3.59 |
|
| 2009-12-20, 08:07 |
$3.50 |
|
| 2009-12-08, 19:21 |
$2.85 |
|
| 2009-12-03, 16:22 |
$2.71 |
|
| 2009-12-03, 02:16 |
$2.71 |
|
| 2009-11-22, 15:03 |
$2.69 |
|
| 2009-11-06, 07:39 |
$2.97 |
|
| 2009-11-05, 18:36 |
$2.97 |
|
| 2009-11-04, 03:53 |
$2.97 |
|
| 2009-11-02, 18:19 |
$2.97 |
|
| 2009-10-26, 10:07 |
$3.30 |
|
| 2009-10-03, 11:55 |
$4.32 |
|
| 2009-09-29, 18:16 |
$4.55 |
|
| 2009-09-24, 10:08 |
$5.07 |
|
| 2009-09-24, 05:45 |
$5.07 |
|
| 2009-09-23, 04:10 |
$5.07 |
|
| 2009-08-28, 21:52 |
$7.21 |
|
| 2009-08-28, 14:27 |
$7.21 |
|
| 2009-08-28, 10:37 |
$7.21 |
|
| 2009-08-20, 09:27 |
$9.83 |
|
| 2009-08-19, 23:14 |
$9.83 |
|
| 2009-07-30, 01:54 |
$15.28 |
|
| 2009-07-27, 21:36 |
$16.70 |
|
| 2009-07-21, 14:35 |
$23.47 |
|
| 2009-07-20, 23:26 |
$24.35 |
|
| 2009-07-20, 01:20 |
$25.25 |
|
| 2009-07-18, 16:45 |
$24.35 |
|
| 2009-07-17, 03:09 |
$26.77 |
|
| 2009-07-10, 18:41 |
$35.80 |
|
| 2009-07-10, 17:40 |
$35.80 |
|
| 2009-07-10, 16:25 |
$35.80 |
|
| 2009-07-05, 11:08 |
$56.81 |
|
| 2009-07-03, 14:21 |
$56.98 |
|
| 2009-07-03, 11:38 |
$54.27 |
|
| 2009-07-03, 09:31 |
$57.42 |
|
| 2009-07-03, 01:45 |
$57.70 |
|
| 2009-07-02, 21:08 |
$54.13 |
|
| 2009-07-02, 17:07 |
$53.61 |
|
| 2009-07-02, 15:50 |
$53.61 |
|
| 2009-07-02, 14:18 |
$52.63 |
|
| 2009-07-02, 12:08 |
$53.22 |
|
| 2009-07-02, 10:10 |
$53.90 |
|
| 2009-07-02, 04:16 |
$52.29 |
|
| 2009-07-02, 00:19 |
$31.37 |
|
| 2009-07-01, 22:40 |
$29.70 |
|
| 2009-07-01, 19:20 |
$26.56 |
|
| 2009-07-01, 17:29 |
$26.40 |
|
| 2009-07-01, 16:20 |
$25.89 |
|
| 2009-07-01, 15:05 |
$25.89 |
|
| 2009-07-01, 12:54 |
$25.25 |
|
| 2009-07-01, 11:26 |
$24.73 |
|
| 2009-07-01, 10:06 |
$21.29 |
|
| 2009-07-01, 06:25 |
$21.42 |
|
| 2009-07-01, 04:03 |
$21.42 |
|
| 2009-07-01, 02:11 |
$20.87 |
|
| 2009-06-30, 18:11 |
$16.50 |
|
| 2009-06-30, 16:38 |
$14.92 |
|
| 2009-06-30, 16:38 |
$14.92 |
|
| 2009-06-30, 16:38 |
$14.92 |
|
| 2009-06-30, 14:20 |
$11.89 |
|
| 2009-06-30, 01:13 |
$7.14 |
|
| 2009-06-29, 22:28 |
$7.03 |
|
| 2009-06-29, 19:19 |
$5.79 |
|
| 2009-06-29, 17:13 |
$5.35 |
|
| 2009-06-29, 13:33 |
$4.11 |
|
| 2009-06-29, 11:50 |
$4.41 |
|
| 2009-06-28, 17:23 |
$2.74 |
|
| 2009-06-28, 10:18 |
$2.49 |
|
| 2009-06-27, 17:21 |
$2.44 |
|
| 2009-06-27, 15:53 |
$2.44 |
|
| 2009-06-27, 13:30 |
$2.44 |
|
| 2009-06-23, 11:23 |
$2.42 |
|
| 2009-06-22, 17:26 |
$2.22 |
|
| 2009-06-22, 04:32 |
$2.25 |
|
| 2009-06-19, 04:27 |
$2.15 |
|
| 2009-06-11, 11:04 |
$1.88 |
|
| 2009-06-10, 20:48 |
$1.83 |
|
| 2009-06-09, 16:47 |
$1.85 |
|
|
shareholders
recent sales
- 2009-07-02, 21:08 – robservations sold 938 @ $54.13; bought at $52.63
- 2009-07-02, 12:08 – robservations sold 829 @ $53.22; bought at $2.44
- 2009-07-02, 12:08 – robservations sold 51 @ $53.22; bought at $4.11
- 2009-07-02, 12:08 – robservations sold 34 @ $53.22; bought at $20.87
- 2009-07-02, 00:20 – robservations sold 12 @ $31.37; bought at $11.89
- 2009-06-30, 14:20 – robservations sold 4 @ $11.89; bought at $7.03
- 2009-06-29, 13:33 – robservations sold 35 @ $4.11; bought at $4.41
- 2009-06-27, 13:30 – ZeroOne sold 754 @ $2.44; bought at $1.85
- 2009-03-18, 07:30 – Houstona sold 3 @ $1.17; bought at $1.14
|
