price history
| 2010-07-29, 23:05 |
$1.56 |
|
| 2010-07-21, 22:23 |
$1.56 |
|
| 2010-07-18, 06:08 |
$1.56 |
|
| 2010-07-14, 02:25 |
$1.56 |
|
| 2010-07-13, 17:40 |
$1.56 |
|
| 2010-06-14, 02:21 |
$1.58 |
|
| 2010-06-07, 16:08 |
$1.98 |
|
| 2010-06-07, 14:02 |
$1.98 |
|
| 2010-06-04, 08:25 |
$1.69 |
|
| 2010-05-19, 02:16 |
$1.69 |
|
| 2010-04-29, 15:02 |
$1.21 |
|
| 2010-04-21, 13:19 |
$1.21 |
|
| 2010-04-15, 21:03 |
$1.21 |
|
| 2010-04-11, 02:13 |
$1.21 |
|
| 2010-04-10, 13:42 |
$1.21 |
|
| 2010-04-07, 01:17 |
$1.21 |
|
| 2010-04-04, 19:06 |
$1.21 |
|
| 2010-04-04, 15:15 |
$1.21 |
|
| 2010-03-31, 23:06 |
$1.21 |
|
| 2010-03-26, 13:54 |
$1.16 |
|
| 2010-03-22, 12:32 |
$0.94 |
|
| 2010-03-22, 11:25 |
$0.94 |
|
| 2010-03-22, 07:43 |
$0.94 |
|
| 2010-03-22, 03:45 |
$0.94 |
|
| 2010-03-21, 19:31 |
$0.94 |
|
| 2010-03-21, 17:45 |
$0.61 |
|
| 2010-03-21, 16:31 |
$0.60 |
|
| 2010-03-21, 15:23 |
$0.59 |
|
| 2010-03-21, 12:11 |
$0.47 |
|
| 2010-03-18, 23:42 |
$0.30 |
|
| 2010-03-18, 18:54 |
$0.30 |
|
| 2010-03-13, 21:02 |
$0.31 |
|
| 2010-03-03, 04:03 |
$0.31 |
|
| 2010-02-09, 02:15 |
$0.31 |
|
| 2010-02-04, 15:52 |
$0.31 |
|
| 2010-02-04, 09:57 |
$0.31 |
|
| 2010-02-02, 08:52 |
$0.31 |
|
| 2010-01-23, 17:16 |
$0.30 |
|
| 2010-01-23, 06:15 |
$0.31 |
|
| 2010-01-16, 23:33 |
$0.31 |
|
| 2010-01-12, 10:47 |
$0.32 |
|
| 2010-01-07, 16:56 |
$0.32 |
|
| 2010-01-05, 09:36 |
$0.32 |
|
| 2010-01-05, 07:02 |
$0.32 |
|
| 2009-12-23, 11:25 |
$0.32 |
|
| 2009-12-16, 20:04 |
$0.32 |
|
| 2009-12-09, 10:21 |
$0.32 |
|
| 2009-12-08, 14:26 |
$0.32 |
|
| 2009-12-01, 17:45 |
$0.32 |
|
| 2009-12-01, 01:10 |
$0.32 |
|
| 2009-11-27, 17:06 |
$0.32 |
|
| 2009-11-24, 00:49 |
$0.33 |
|
| 2009-11-23, 17:36 |
$0.33 |
|
| 2009-11-21, 06:45 |
$0.33 |
|
| 2009-11-16, 22:15 |
$0.33 |
|
| 2009-11-03, 06:41 |
$0.33 |
|
| 2009-10-30, 21:07 |
$0.33 |
|
| 2009-10-28, 19:29 |
$0.33 |
|
| 2009-10-20, 20:40 |
$0.35 |
|
| 2009-10-02, 11:20 |
$0.34 |
|
| 2009-09-25, 18:15 |
$0.34 |
|
| 2009-09-17, 20:49 |
$0.34 |
|
| 2009-09-10, 18:37 |
$0.34 |
|
| 2009-08-22, 20:23 |
$0.35 |
|
| 2009-08-22, 15:28 |
$0.35 |
|
| 2009-08-20, 12:04 |
$0.35 |
|
| 2009-08-15, 08:09 |
$0.35 |
|
| 2009-08-05, 21:56 |
$0.35 |
|
| 2009-07-24, 15:21 |
$0.34 |
|
| 2009-07-18, 00:30 |
$0.34 |
|
| 2009-07-15, 23:51 |
$0.35 |
|
| 2009-07-09, 12:53 |
$0.35 |
|
| 2009-06-21, 17:50 |
$0.35 |
|
| 2009-06-20, 22:38 |
$0.35 |
|
| 2009-06-15, 23:02 |
$0.35 |
|
| 2009-06-13, 09:06 |
$0.35 |
|
| 2009-05-30, 15:28 |
$0.37 |
|
| 2009-05-27, 07:38 |
$0.37 |
|
| 2009-05-24, 06:13 |
$0.37 |
|
| 2009-04-27, 06:41 |
$0.39 |
|
| 2009-04-14, 01:48 |
$0.39 |
|
| 2009-04-12, 14:32 |
$0.39 |
|
| 2009-04-12, 11:59 |
$0.39 |
|
| 2009-04-09, 13:49 |
$0.39 |
|
| 2009-04-05, 10:03 |
$0.39 |
|
| 2009-03-25, 00:31 |
$0.41 |
|
| 2009-03-14, 23:57 |
$0.42 |
|
| 2009-03-10, 21:49 |
$0.42 |
|
| 2009-03-07, 18:14 |
$0.42 |
|
| 2009-03-05, 02:17 |
$0.42 |
|
| 2009-03-03, 20:25 |
$0.42 |
|
| 2009-02-25, 14:16 |
$0.42 |
|
| 2009-02-16, 09:27 |
$0.43 |
|
| 2009-02-12, 03:59 |
$0.43 |
|
| 2009-01-29, 13:07 |
$0.43 |
|
| 2009-01-22, 05:56 |
$0.43 |
|
| 2009-01-14, 12:02 |
$0.42 |
|
| 2009-01-07, 11:26 |
$0.43 |
|
| 2009-01-07, 07:31 |
$0.43 |
|
| 2008-12-30, 22:33 |
$0.42 |
|
|
shareholders
- 2008-10-15, 13:12 – ilikeflags bought 2023 @ $0.51
recent sales
- 2010-03-22, 11:25 – iccucs sold 26 @ $0.94; bought at $0.47
- 2010-03-22, 11:25 – iccucs sold 257 @ $0.94; bought at $0.30
|