price history
| 2010-09-09, 16:05 |
$0.24 |
|
| 2010-09-08, 02:25 |
$0.24 |
|
| 2010-08-04, 21:52 |
$0.24 |
|
| 2010-08-04, 08:54 |
$0.24 |
|
| 2010-07-28, 03:20 |
$0.25 |
|
| 2010-07-25, 08:12 |
$0.25 |
|
| 2010-07-17, 08:50 |
$0.25 |
|
| 2010-07-16, 19:36 |
$0.25 |
|
| 2010-07-12, 03:16 |
$0.25 |
|
| 2010-06-21, 05:08 |
$0.24 |
|
| 2010-06-08, 02:21 |
$0.25 |
|
| 2010-06-04, 07:52 |
$0.26 |
|
| 2010-06-03, 03:19 |
$0.26 |
|
| 2010-05-30, 21:53 |
$0.26 |
|
| 2010-05-26, 07:12 |
$0.26 |
|
| 2010-05-26, 01:34 |
$0.26 |
|
| 2010-05-22, 03:54 |
$0.26 |
|
| 2010-05-19, 20:09 |
$0.26 |
|
| 2010-05-19, 08:28 |
$0.26 |
|
| 2010-05-18, 17:34 |
$0.26 |
|
| 2010-05-17, 21:42 |
$0.26 |
|
| 2010-05-12, 17:43 |
$0.26 |
|
| 2010-04-29, 15:45 |
$0.26 |
|
| 2010-04-28, 09:42 |
$0.26 |
|
| 2010-04-16, 11:37 |
$0.26 |
|
| 2010-04-11, 01:15 |
$0.26 |
|
| 2010-04-05, 14:47 |
$0.31 |
|
| 2010-04-01, 00:59 |
$0.31 |
|
| 2010-03-27, 09:51 |
$0.31 |
|
| 2010-03-10, 16:34 |
$0.31 |
|
| 2010-03-06, 11:39 |
$0.31 |
|
| 2010-02-28, 02:36 |
$0.31 |
|
| 2010-02-28, 01:28 |
$0.31 |
|
| 2010-02-26, 08:34 |
$0.31 |
|
| 2010-02-25, 08:48 |
$0.31 |
|
| 2010-02-11, 10:02 |
$0.31 |
|
| 2010-02-11, 08:32 |
$0.31 |
|
| 2010-02-08, 07:45 |
$0.31 |
|
| 2010-01-31, 12:56 |
$0.31 |
|
| 2010-01-28, 21:43 |
$0.31 |
|
| 2010-01-26, 13:15 |
$0.31 |
|
| 2010-01-25, 18:57 |
$0.31 |
|
| 2010-01-25, 06:49 |
$0.31 |
|
| 2010-01-24, 23:18 |
$0.31 |
|
| 2010-01-18, 14:54 |
$0.26 |
|
| 2010-01-18, 11:23 |
$0.26 |
|
| 2010-01-17, 11:00 |
$0.26 |
|
| 2010-01-13, 21:22 |
$0.26 |
|
| 2010-01-10, 10:47 |
$0.26 |
|
| 2010-01-07, 21:11 |
$0.26 |
|
| 2010-01-03, 06:02 |
$0.23 |
|
| 2009-12-29, 20:07 |
$0.23 |
|
| 2009-12-26, 01:17 |
$0.14 |
|
| 2009-12-24, 18:57 |
$0.14 |
|
| 2009-12-24, 11:02 |
$0.14 |
|
| 2009-12-24, 08:56 |
$0.14 |
|
| 2009-12-23, 19:57 |
$0.14 |
|
| 2009-12-21, 09:35 |
$0.14 |
|
| 2009-12-20, 16:38 |
$0.14 |
|
| 2009-12-18, 13:33 |
$0.14 |
|
| 2009-12-17, 23:04 |
$0.14 |
|
| 2009-12-17, 14:01 |
$0.14 |
|
| 2009-12-17, 08:19 |
$0.14 |
|
| 2009-12-16, 09:18 |
$0.14 |
|
| 2009-12-15, 17:52 |
$0.14 |
|
| 2009-12-15, 11:07 |
$0.14 |
|
| 2009-12-15, 00:17 |
$0.14 |
|
| 2009-12-09, 21:59 |
$0.14 |
|
| 2009-12-09, 12:33 |
$0.14 |
|
| 2009-12-07, 15:50 |
$0.14 |
|
| 2009-12-06, 03:45 |
$0.14 |
|
| 2009-12-03, 20:23 |
$0.13 |
|
| 2009-12-03, 19:20 |
$0.13 |
|
| 2009-12-03, 17:47 |
$0.13 |
|
| 2009-12-02, 13:18 |
$0.13 |
|
| 2009-12-02, 09:03 |
$0.13 |
|
| 2009-12-01, 18:44 |
$0.13 |
|
| 2009-11-28, 17:09 |
$0.13 |
|
| 2009-11-28, 12:02 |
$0.13 |
|
| 2009-11-28, 08:33 |
$0.13 |
|
| 2009-11-27, 17:40 |
$0.13 |
|
| 2009-11-27, 16:35 |
$0.13 |
|
| 2009-11-21, 10:08 |
$0.13 |
|
| 2009-11-21, 05:23 |
$0.13 |
|
| 2009-11-20, 19:49 |
$0.13 |
|
| 2009-11-17, 20:03 |
$0.13 |
|
| 2009-11-14, 16:41 |
$0.13 |
|
| 2009-11-14, 12:50 |
$0.13 |
|
| 2009-11-13, 19:37 |
$0.13 |
|
| 2009-11-13, 16:57 |
$0.13 |
|
| 2009-11-12, 15:30 |
$0.13 |
|
| 2009-11-12, 14:26 |
$0.13 |
|
| 2009-11-12, 13:12 |
$0.13 |
|
| 2009-11-12, 01:26 |
$0.13 |
|
| 2009-11-07, 10:58 |
$0.14 |
|
| 2009-11-07, 07:47 |
$0.14 |
|
| 2009-11-06, 19:33 |
$0.14 |
|
| 2009-11-06, 03:09 |
$0.14 |
|
| 2009-11-05, 13:13 |
$0.14 |
|
| 2009-11-04, 19:35 |
$0.14 |
|
|
shareholders
- 2009-12-15, 00:18 – conquer987 bought 10 @ $0.14
- 2009-10-30, 08:31 – engels bought 435 @ $0.14
- 2008-05-29, 17:48 – wrader2001 bought 813 @ $0.23
recent sales
- 2009-12-03, 17:47 – robservations sold 5 @ $0.13; bought at $0.14
- 2009-10-30, 08:31 – engels sold 425 @ $0.14; bought at $0.11
|
