price history
| 2010-09-09, 15:22 |
$1.98 |
|
| 2010-07-27, 18:01 |
$2.29 |
|
| 2010-07-17, 08:33 |
$2.25 |
|
| 2010-07-11, 12:40 |
$2.25 |
|
| 2010-05-21, 20:44 |
$2.70 |
|
| 2010-05-20, 20:13 |
$2.68 |
|
| 2010-01-08, 00:52 |
$2.25 |
|
| 2009-11-25, 17:19 |
$2.83 |
|
| 2009-11-01, 21:59 |
$2.70 |
|
| 2009-10-27, 23:30 |
$2.83 |
|
| 2009-10-21, 07:52 |
$3.11 |
|
| 2009-08-28, 05:44 |
$3.34 |
|
| 2009-08-27, 04:03 |
$3.34 |
|
| 2009-08-18, 17:53 |
$2.74 |
|
| 2009-07-14, 22:32 |
$3.51 |
|
| 2009-06-30, 03:02 |
$3.50 |
|
| 2009-06-18, 20:14 |
$3.04 |
|
| 2009-05-22, 02:17 |
$3.82 |
|
| 2009-05-05, 11:49 |
$4.03 |
|
| 2009-04-18, 23:41 |
$3.94 |
|
| 2009-04-18, 18:02 |
$4.18 |
|
| 2009-04-08, 18:27 |
$4.06 |
|
| 2009-03-07, 07:22 |
$4.11 |
|
| 2009-02-26, 17:22 |
$4.37 |
|
| 2008-12-19, 23:32 |
$3.22 |
|
| 2008-12-19, 16:26 |
$3.22 |
|
| 2008-12-18, 22:36 |
$3.38 |
|
| 2008-11-22, 21:08 |
$4.29 |
|
| 2008-11-17, 12:33 |
$4.42 |
|
| 2008-11-12, 03:35 |
$4.73 |
|
| 2008-10-23, 16:22 |
$5.12 |
|
| 2008-09-12, 08:29 |
$2.66 |
|
| 2008-09-11, 06:47 |
$2.39 |
|
| 2008-09-08, 03:30 |
$2.40 |
|
| 2008-09-01, 03:09 |
$2.32 |
|
| 2008-08-25, 12:02 |
$2.61 |
|
| 2008-08-20, 04:57 |
$2.71 |
|
| 2008-08-10, 07:53 |
$3.19 |
|
| 2008-08-08, 17:14 |
$3.08 |
|
| 2008-08-05, 03:49 |
$3.08 |
|
| 2008-07-31, 00:21 |
$3.52 |
|
| 2008-07-16, 05:31 |
$3.87 |
|
| 2008-07-08, 12:26 |
$3.70 |
|
| 2008-07-05, 04:39 |
$3.98 |
|
| 2008-07-03, 03:11 |
$3.98 |
|
| 2008-07-01, 15:02 |
$3.98 |
|
| 2008-06-23, 04:55 |
$4.09 |
|
| 2008-06-15, 00:58 |
$4.23 |
|
| 2008-06-08, 06:40 |
$4.05 |
|
| 2008-06-05, 04:34 |
$4.24 |
|
| 2008-05-30, 12:25 |
$4.05 |
|
| 2008-05-28, 11:46 |
$4.05 |
|
| 2008-05-19, 14:20 |
$4.10 |
|
| 2008-05-11, 23:30 |
$4.33 |
|
| 2008-05-10, 16:25 |
$4.41 |
|
| 2008-04-30, 03:02 |
$4.03 |
|
| 2008-04-22, 18:28 |
$4.37 |
|
| 2008-04-15, 06:51 |
$3.91 |
|
| 2008-03-30, 02:07 |
$4.08 |
|
| 2008-03-27, 03:22 |
$3.95 |
|
| 2008-03-26, 05:45 |
$3.95 |
|
| 2008-03-20, 06:03 |
$3.78 |
|
| 2008-03-18, 09:32 |
$3.78 |
|
| 2008-03-15, 13:23 |
$3.78 |
|
| 2008-03-03, 06:14 |
$2.49 |
|
| 2008-03-01, 09:04 |
$2.53 |
|
| 2008-02-27, 17:54 |
$2.55 |
|
| 2008-02-27, 11:01 |
$2.55 |
|
| 2008-02-27, 09:50 |
$2.55 |
|
| 2008-02-19, 18:18 |
$2.33 |
|
|
shareholders
- 2008-02-27, 09:51 – marzipan bought 3 @ $2.55
recent sales
- 2008-02-27, 17:54 – rsareen sold 20 @ $2.55; bought at $2.55
|
