price history
| 2010-03-11, 02:01 |
$7.57 |
|
| 2010-02-25, 15:09 |
$13.60 |
|
| 2010-02-20, 06:56 |
$4.44 |
|
| 2010-02-14, 10:40 |
$4.75 |
|
| 2010-02-13, 06:33 |
$4.75 |
|
| 2010-02-08, 15:43 |
$4.04 |
|
| 2010-02-08, 00:49 |
$4.04 |
|
| 2010-02-06, 06:19 |
$4.96 |
|
| 2010-02-05, 15:42 |
$4.96 |
|
| 2010-02-05, 08:51 |
$4.96 |
|
| 2010-01-05, 18:12 |
$8.16 |
|
| 2009-12-03, 00:29 |
$7.52 |
|
| 2009-11-14, 21:06 |
$8.52 |
|
| 2009-11-04, 06:43 |
$10.03 |
|
| 2009-10-26, 23:16 |
$10.95 |
|
| 2009-10-17, 23:35 |
$9.18 |
|
| 2009-09-15, 05:46 |
$8.57 |
|
| 2009-08-29, 04:54 |
$5.97 |
|
| 2009-08-16, 16:24 |
$5.70 |
|
| 2009-07-18, 01:02 |
$7.47 |
|
| 2009-06-28, 08:59 |
$9.77 |
|
| 2009-05-23, 21:16 |
$12.51 |
|
| 2009-05-06, 10:53 |
$14.34 |
|
| 2009-04-08, 17:51 |
$15.40 |
|
| 2009-03-06, 07:09 |
$17.26 |
|
| 2008-12-18, 18:02 |
$17.32 |
|
| 2008-12-13, 01:51 |
$12.37 |
|
| 2008-11-22, 20:27 |
$10.12 |
|
| 2008-11-11, 16:16 |
$11.74 |
|
| 2008-10-21, 02:36 |
$12.79 |
|
| 2008-10-18, 21:33 |
$13.89 |
|
| 2008-10-14, 09:06 |
$10.87 |
|
| 2008-09-11, 06:29 |
$6.35 |
|
| 2008-09-06, 20:12 |
$6.67 |
|
| 2008-09-01, 02:48 |
$7.64 |
|
| 2008-08-25, 11:57 |
$7.71 |
|
| 2008-08-20, 04:01 |
$9.06 |
|
| 2008-08-09, 19:05 |
$11.67 |
|
| 2008-08-02, 08:32 |
$9.53 |
|
| 2008-07-27, 20:10 |
$8.46 |
|
| 2008-07-24, 23:09 |
$8.69 |
|
| 2008-07-18, 01:36 |
$8.29 |
|
| 2008-07-10, 20:37 |
$8.36 |
|
| 2008-07-07, 16:17 |
$8.52 |
|
| 2008-07-03, 06:01 |
$8.83 |
|
| 2008-07-01, 23:49 |
$9.21 |
|
| 2008-06-26, 07:41 |
$9.78 |
|
| 2008-06-14, 12:51 |
$11.93 |
|
| 2008-06-06, 13:35 |
$15.91 |
|
| 2008-05-23, 14:03 |
$16.61 |
|
| 2008-05-23, 00:54 |
$17.07 |
|
| 2008-05-16, 07:57 |
$13.68 |
|
| 2008-05-15, 16:25 |
$14.65 |
|
| 2008-05-08, 21:01 |
$18.67 |
|
| 2008-05-08, 21:01 |
$18.67 |
|
| 2008-05-02, 09:14 |
$19.38 |
|
| 2008-04-30, 09:10 |
$10.97 |
|
| 2008-04-14, 12:20 |
$20.17 |
|
| 2008-04-05, 16:30 |
$19.50 |
|
| 2008-04-03, 18:58 |
$16.57 |
|
| 2008-03-28, 20:29 |
$16.33 |
|
| 2008-03-26, 18:38 |
$16.40 |
|
| 2008-03-26, 18:38 |
$16.40 |
|
| 2008-03-26, 02:01 |
$16.12 |
|
| 2008-03-24, 08:57 |
$17.74 |
|
| 2008-03-23, 20:09 |
$17.74 |
|
| 2008-03-21, 20:59 |
$14.19 |
|
| 2008-03-21, 04:08 |
$14.19 |
|
| 2008-03-20, 07:16 |
$13.89 |
|
| 2008-03-18, 04:30 |
$14.83 |
|
| 2008-03-17, 12:38 |
$15.08 |
|
| 2008-03-16, 10:42 |
$13.33 |
|
| 2008-03-12, 03:19 |
$15.58 |
|
| 2008-03-07, 15:49 |
$18.38 |
|
| 2008-03-05, 11:27 |
$18.83 |
|
| 2008-03-03, 19:14 |
$15.53 |
|
| 2008-03-01, 20:36 |
$15.81 |
|
| 2008-02-28, 09:55 |
$15.95 |
|
| 2008-02-28, 05:54 |
$16.51 |
|
| 2008-02-27, 22:25 |
$16.51 |
|
| 2008-02-27, 14:47 |
$16.36 |
|
| 2008-02-27, 10:55 |
$16.70 |
|
| 2008-02-26, 13:50 |
$16.56 |
|
| 2008-02-24, 15:17 |
$14.30 |
|
| 2008-02-20, 10:17 |
$17.06 |
|
| 2008-02-19, 14:40 |
$17.42 |
|
|
shareholders
- 2010-02-05, 15:42 – matt17 bought 20 @ $4.96
- 2010-02-05, 08:57 – prometheusrox bought 20 @ $4.96
- 2008-02-27, 10:56 – laura12300 bought 1 @ $16.70
recent sales
- 2010-02-08, 15:43 – rebels sold 40 @ $4.04; bought at $4.96
- 2008-03-23, 20:09 – Andy87 sold 10 @ $17.74; bought at $13.33
- 2008-02-28, 09:56 – kpaitich sold 10 @ $15.95; bought at $16.70
|
