price history
| 2010-09-04, 03:22 |
$5.58 |
|
| 2010-09-03, 19:29 |
$5.58 |
|
| 2010-09-03, 06:51 |
$5.30 |
|
| 2010-08-25, 23:11 |
$4.67 |
|
| 2010-08-24, 04:38 |
$4.59 |
|
| 2010-08-15, 05:08 |
$5.08 |
|
| 2010-08-14, 23:21 |
$4.90 |
|
| 2010-08-05, 18:32 |
$2.58 |
|
| 2010-08-05, 13:48 |
$2.58 |
|
| 2010-08-02, 10:00 |
$2.58 |
|
| 2010-07-31, 04:13 |
$2.57 |
|
| 2010-07-29, 23:38 |
$1.82 |
|
| 2010-07-28, 21:57 |
$1.72 |
|
| 2010-07-28, 15:56 |
$1.72 |
|
| 2010-07-09, 02:30 |
$1.64 |
|
| 2010-06-03, 03:17 |
$2.13 |
|
| 2010-05-19, 07:24 |
$2.25 |
|
| 2010-05-17, 13:51 |
$2.25 |
|
| 2010-05-17, 07:24 |
$2.25 |
|
| 2010-05-14, 07:28 |
$2.66 |
|
| 2010-05-13, 13:33 |
$2.66 |
|
| 2010-05-12, 09:56 |
$2.66 |
|
| 2010-05-12, 07:39 |
$2.66 |
|
| 2010-05-01, 18:33 |
$3.01 |
|
| 2010-04-19, 08:50 |
$3.62 |
|
| 2010-04-15, 15:41 |
$3.62 |
|
| 2010-04-09, 08:44 |
$3.87 |
|
| 2010-04-06, 07:40 |
$5.03 |
|
| 2010-03-31, 15:06 |
$5.03 |
|
| 2010-03-22, 22:37 |
$6.34 |
|
| 2010-03-22, 14:48 |
$6.34 |
|
| 2010-03-16, 10:54 |
$7.01 |
|
| 2010-03-11, 02:01 |
$7.57 |
|
| 2010-02-25, 15:09 |
$13.60 |
|
| 2010-02-20, 06:56 |
$4.44 |
|
| 2010-02-14, 10:40 |
$4.75 |
|
| 2010-02-13, 06:33 |
$4.75 |
|
| 2010-02-08, 15:43 |
$4.04 |
|
| 2010-02-08, 00:49 |
$4.04 |
|
| 2010-02-06, 06:19 |
$4.96 |
|
| 2010-02-05, 15:42 |
$4.96 |
|
| 2010-02-05, 08:51 |
$4.96 |
|
| 2010-01-05, 18:12 |
$8.16 |
|
| 2009-12-03, 00:29 |
$7.52 |
|
| 2009-11-14, 21:06 |
$8.52 |
|
| 2009-11-04, 06:43 |
$10.03 |
|
| 2009-10-26, 23:16 |
$10.95 |
|
| 2009-10-17, 23:35 |
$9.18 |
|
| 2009-09-15, 05:46 |
$8.57 |
|
| 2009-08-29, 04:54 |
$5.97 |
|
| 2009-08-16, 16:24 |
$5.70 |
|
| 2009-07-18, 01:02 |
$7.47 |
|
| 2009-06-28, 08:59 |
$9.77 |
|
| 2009-05-23, 21:16 |
$12.51 |
|
| 2009-05-06, 10:53 |
$14.34 |
|
| 2009-04-08, 17:51 |
$15.40 |
|
| 2009-03-06, 07:09 |
$17.26 |
|
| 2008-12-18, 18:02 |
$17.32 |
|
| 2008-12-13, 01:51 |
$12.37 |
|
| 2008-11-22, 20:27 |
$10.12 |
|
| 2008-11-11, 16:16 |
$11.74 |
|
| 2008-10-21, 02:36 |
$12.79 |
|
| 2008-10-18, 21:33 |
$13.89 |
|
| 2008-10-14, 09:06 |
$10.87 |
|
| 2008-09-11, 06:29 |
$6.35 |
|
| 2008-09-06, 20:12 |
$6.67 |
|
| 2008-09-01, 02:48 |
$7.64 |
|
| 2008-08-25, 11:57 |
$7.71 |
|
| 2008-08-20, 04:01 |
$9.06 |
|
| 2008-08-09, 19:05 |
$11.67 |
|
| 2008-08-02, 08:32 |
$9.53 |
|
| 2008-07-27, 20:10 |
$8.46 |
|
| 2008-07-24, 23:09 |
$8.69 |
|
| 2008-07-18, 01:36 |
$8.29 |
|
| 2008-07-10, 20:37 |
$8.36 |
|
| 2008-07-07, 16:17 |
$8.52 |
|
| 2008-07-03, 06:01 |
$8.83 |
|
| 2008-07-01, 23:49 |
$9.21 |
|
| 2008-06-26, 07:41 |
$9.78 |
|
| 2008-06-14, 12:51 |
$11.93 |
|
| 2008-06-06, 13:35 |
$15.91 |
|
| 2008-05-23, 14:03 |
$16.61 |
|
| 2008-05-23, 00:54 |
$17.07 |
|
| 2008-05-16, 07:57 |
$13.68 |
|
| 2008-05-15, 16:25 |
$14.65 |
|
| 2008-05-08, 21:01 |
$18.67 |
|
| 2008-05-08, 21:01 |
$18.67 |
|
| 2008-05-02, 09:14 |
$19.38 |
|
| 2008-04-30, 09:10 |
$10.97 |
|
| 2008-04-14, 12:20 |
$20.17 |
|
| 2008-04-05, 16:30 |
$19.50 |
|
| 2008-04-03, 18:58 |
$16.57 |
|
| 2008-03-28, 20:29 |
$16.33 |
|
| 2008-03-26, 18:38 |
$16.40 |
|
| 2008-03-26, 18:38 |
$16.40 |
|
| 2008-03-26, 02:01 |
$16.12 |
|
| 2008-03-24, 08:57 |
$17.74 |
|
| 2008-03-23, 20:09 |
$17.74 |
|
| 2008-03-21, 20:59 |
$14.19 |
|
| 2008-03-21, 04:08 |
$14.19 |
|
|
shareholders
- 2010-02-05, 15:42 – matt17 bought 20 @ $4.96
- 2008-02-27, 10:56 – laura12300 bought 1 @ $16.70
recent sales
- 2010-08-02, 10:00 – yanzzbrother sold 100 @ $2.58; bought at $1.72
- 2010-05-19, 07:28 – predict sold 100 @ $2.25; bought at $2.66
- 2010-03-31, 15:07 – u_r_a_turd sold 100 @ $5.03; bought at $5.03
- 2010-03-22, 14:49 – prometheusrox sold 20 @ $6.34; bought at $4.96
- 2010-02-08, 15:43 – rebels sold 40 @ $4.04; bought at $4.96
- 2008-03-23, 20:09 – Andy87 sold 10 @ $17.74; bought at $13.33
- 2008-02-28, 09:56 – kpaitich sold 10 @ $15.95; bought at $16.70
|
