price history
| 2008-07-04, 17:49 |
$1.94 |
|
| 2008-07-03, 12:38 |
$1.94 |
|
| 2008-07-01, 20:58 |
$2.56 |
|
| 2008-07-01, 09:31 |
$2.56 |
|
| 2008-07-01, 04:10 |
$2.56 |
|
| 2008-06-26, 13:04 |
$2.98 |
|
| 2008-06-23, 03:02 |
$2.98 |
|
| 2008-06-21, 14:37 |
$2.98 |
|
| 2008-06-19, 10:14 |
$2.98 |
|
| 2008-06-18, 08:24 |
$2.98 |
|
| 2008-06-14, 06:49 |
$2.98 |
|
| 2008-06-12, 09:33 |
$2.98 |
|
| 2008-06-08, 01:49 |
$2.98 |
|
| 2008-06-07, 17:33 |
$2.98 |
|
| 2008-06-06, 09:20 |
$2.98 |
|
| 2008-06-04, 23:17 |
$2.98 |
|
| 2008-06-02, 11:37 |
$2.98 |
|
| 2008-05-30, 17:08 |
$2.98 |
|
| 2008-05-28, 23:07 |
$3.03 |
|
| 2008-05-26, 23:48 |
$3.03 |
|
| 2008-05-24, 23:51 |
$3.03 |
|
| 2008-05-22, 22:32 |
$3.03 |
|
| 2008-05-22, 19:37 |
$3.03 |
|
| 2008-05-21, 23:02 |
$3.03 |
|
| 2008-05-16, 10:20 |
$3.03 |
|
| 2008-05-16, 07:15 |
$3.03 |
|
| 2008-05-15, 14:51 |
$3.87 |
|
| 2008-05-15, 07:20 |
$3.87 |
|
| 2008-05-14, 20:29 |
$3.87 |
|
| 2008-05-14, 12:43 |
$3.87 |
|
| 2008-05-13, 06:59 |
$3.87 |
|
| 2008-05-07, 02:31 |
$3.87 |
|
| 2008-05-04, 18:57 |
$3.87 |
|
| 2008-05-02, 07:34 |
$3.87 |
|
| 2008-04-30, 07:26 |
$3.87 |
|
| 2008-04-30, 05:46 |
$3.87 |
|
| 2008-04-30, 01:52 |
$3.87 |
|
| 2008-04-25, 00:13 |
$4.05 |
|
| 2008-04-14, 03:15 |
$4.75 |
|
| 2008-04-11, 21:42 |
$5.49 |
|
| 2008-04-09, 08:23 |
$5.49 |
|
| 2008-04-05, 01:47 |
$5.49 |
|
| 2008-04-04, 14:54 |
$5.49 |
|
| 2008-04-03, 14:29 |
$5.70 |
|
| 2008-03-31, 04:28 |
$6.64 |
|
| 2008-03-29, 17:22 |
$6.64 |
|
| 2008-03-16, 13:17 |
$7.87 |
|
| 2008-03-16, 11:59 |
$7.87 |
|
| 2008-03-15, 22:40 |
$7.87 |
|
| 2008-03-15, 05:07 |
$7.99 |
|
| 2008-03-04, 22:08 |
$10.75 |
|
| 2008-03-04, 04:00 |
$9.83 |
|
| 2008-02-29, 10:18 |
$9.67 |
|
| 2008-02-28, 10:45 |
$9.87 |
|
| 2008-02-27, 15:46 |
$9.68 |
|
| 2008-02-27, 08:20 |
$9.45 |
|
|
shareholders
- 2008-05-13, 06:59 – Aakash bought 100 @ $3.87
- 2008-03-16, 12:00 – gurukid12 bought 4 @ $7.87
- 2008-02-29, 10:23 – Badfish0oO bought 100 @ $9.67
- 2008-02-27, 15:46 – cheese1 bought 30 @ $9.68
recent sales
- 2008-03-04, 04:01 – caelan12 sold 10 @ $9.83; bought at $9.83
|
