price history
| 2008-05-17, 00:53 |
$9.98 |
|
| 2008-05-16, 16:17 |
$9.98 |
|
| 2008-05-14, 15:29 |
$9.98 |
|
| 2008-05-13, 18:25 |
$9.98 |
|
| 2008-05-11, 12:51 |
$12.54 |
|
| 2008-05-10, 17:40 |
$12.54 |
|
| 2008-05-09, 17:51 |
$12.54 |
|
| 2008-05-09, 16:31 |
$12.54 |
|
| 2008-05-09, 11:12 |
$12.54 |
|
| 2008-05-09, 09:11 |
$12.54 |
|
| 2008-05-06, 14:02 |
$13.11 |
|
| 2008-05-03, 11:23 |
$14.46 |
|
| 2008-05-03, 01:06 |
$14.46 |
|
| 2008-05-02, 08:02 |
$14.14 |
|
| 2008-05-01, 12:09 |
$14.64 |
|
| 2008-04-30, 20:35 |
$14.64 |
|
| 2008-04-29, 23:57 |
$13.13 |
|
| 2008-04-29, 20:06 |
$13.13 |
|
| 2008-04-29, 16:05 |
$12.29 |
|
| 2008-04-28, 17:34 |
$12.79 |
|
| 2008-04-28, 15:27 |
$12.79 |
|
| 2008-04-27, 06:06 |
$13.05 |
|
| 2008-04-27, 04:53 |
$13.05 |
|
| 2008-04-27, 00:02 |
$13.05 |
|
| 2008-04-26, 22:01 |
$13.05 |
|
| 2008-04-26, 06:06 |
$10.61 |
|
| 2008-04-26, 01:05 |
$10.50 |
|
| 2008-04-23, 17:05 |
$9.48 |
|
| 2008-04-22, 10:01 |
$7.43 |
|
| 2008-04-20, 23:51 |
$6.90 |
|
| 2008-04-20, 09:54 |
$7.61 |
|
| 2008-04-19, 09:39 |
$7.61 |
|
| 2008-04-18, 13:50 |
$7.66 |
|
| 2008-04-17, 22:08 |
$7.75 |
|
| 2008-04-16, 23:38 |
$6.65 |
|
| 2008-04-16, 09:15 |
$6.57 |
|
| 2008-04-16, 04:35 |
$6.44 |
|
| 2008-02-25, 13:41 |
$5.74 |
|
| 2008-02-22, 10:59 |
$5.87 |
|
| 2008-02-18, 15:51 |
$3.55 |
|
| 2008-02-17, 21:17 |
$3.53 |
|
| 2008-02-16, 18:19 |
$3.57 |
|
| 2008-02-12, 01:45 |
$3.77 |
|
| 2008-02-11, 18:17 |
$3.77 |
|
| 2008-02-11, 14:51 |
$3.77 |
|
| 2008-02-10, 20:41 |
$3.77 |
|
| 2008-02-10, 17:31 |
$3.77 |
|
| 2008-02-10, 04:13 |
$3.77 |
|
|
shareholders
- 2008-04-30, 21:03 – Ashley bought 180 @ $14.64
- 2008-04-29, 20:06 – Madison bought 140 @ $13.13
recent sales
- 2008-05-09, 12:06 – Ashley sold 130 @ $12.54; bought at $10.61
- 2008-05-06, 14:02 – Ashley sold 90 @ $13.11; bought at $13.05
- 2008-04-20, 23:51 – giangiuno sold 1401 @ $6.90; bought at $6.44
- 2008-02-12, 01:45 – BLuECaT sold 100 @ $3.77; bought at $3.77
|
