price history
| 2008-08-20, 05:33 |
$3.04 |
|
| 2008-08-19, 11:11 |
$2.83 |
|
| 2008-08-18, 08:34 |
$2.71 |
|
| 2008-08-17, 05:54 |
$2.75 |
|
| 2008-08-17, 03:46 |
$2.75 |
|
| 2008-08-16, 18:04 |
$2.75 |
|
| 2008-08-16, 13:24 |
$2.75 |
|
| 2008-08-15, 22:57 |
$2.75 |
|
| 2008-08-15, 02:08 |
$2.64 |
|
| 2008-08-14, 06:48 |
$2.66 |
|
| 2008-08-13, 19:04 |
$2.57 |
|
| 2008-08-13, 07:04 |
$2.57 |
|
| 2008-08-13, 04:18 |
$2.57 |
|
| 2008-08-13, 01:18 |
$2.57 |
|
| 2008-08-12, 19:54 |
$2.57 |
|
| 2008-08-12, 19:54 |
$2.57 |
|
| 2008-08-12, 13:54 |
$2.61 |
|
| 2008-08-12, 11:26 |
$2.61 |
|
| 2008-08-12, 09:01 |
$2.61 |
|
| 2008-08-12, 07:30 |
$2.61 |
|
| 2008-08-11, 22:07 |
$2.61 |
|
| 2008-08-11, 10:30 |
$2.61 |
|
| 2008-08-11, 06:47 |
$2.74 |
|
| 2008-08-11, 04:43 |
$2.74 |
|
| 2008-08-10, 21:58 |
$2.74 |
|
| 2008-08-10, 07:57 |
$2.74 |
|
| 2008-08-10, 03:38 |
$2.74 |
|
| 2008-08-09, 03:51 |
$2.68 |
|
| 2008-08-08, 22:46 |
$2.68 |
|
| 2008-08-08, 03:05 |
$2.57 |
|
| 2008-08-08, 02:04 |
$2.57 |
|
| 2008-08-06, 04:13 |
$2.41 |
|
| 2008-08-05, 15:01 |
$2.43 |
|
| 2008-08-05, 02:58 |
$2.53 |
|
| 2008-08-04, 23:16 |
$2.53 |
|
| 2008-08-04, 20:45 |
$2.53 |
|
| 2008-08-04, 10:28 |
$2.53 |
|
| 2008-08-03, 17:53 |
$2.53 |
|
| 2008-08-03, 03:36 |
$2.60 |
|
| 2008-08-02, 13:13 |
$2.60 |
|
| 2008-08-02, 00:22 |
$2.60 |
|
| 2008-08-01, 22:19 |
$2.60 |
|
| 2008-08-01, 21:01 |
$2.60 |
|
| 2008-08-01, 06:53 |
$2.60 |
|
| 2008-08-01, 00:46 |
$2.60 |
|
| 2008-07-31, 19:21 |
$2.60 |
|
| 2008-07-29, 13:14 |
$2.62 |
|
| 2008-07-29, 08:46 |
$2.62 |
|
| 2008-07-28, 17:47 |
$2.62 |
|
| 2008-07-28, 01:42 |
$2.62 |
|
| 2008-07-27, 17:31 |
$2.60 |
|
| 2008-07-25, 22:17 |
$2.85 |
|
| 2008-07-25, 15:45 |
$2.85 |
|
| 2008-07-25, 08:37 |
$2.85 |
|
| 2008-07-25, 06:48 |
$2.85 |
|
| 2008-07-25, 00:40 |
$2.85 |
|
| 2008-07-24, 08:26 |
$2.71 |
|
| 2008-07-22, 18:24 |
$2.92 |
|
| 2008-07-22, 01:04 |
$2.92 |
|
| 2008-07-21, 21:03 |
$2.92 |
|
| 2008-07-21, 01:40 |
$2.88 |
|
| 2008-07-20, 06:55 |
$2.88 |
|
| 2008-07-17, 23:17 |
$3.12 |
|
| 2008-07-17, 19:36 |
$3.12 |
|
| 2008-07-15, 19:10 |
$3.12 |
|
| 2008-07-14, 16:41 |
$3.06 |
|
| 2008-07-14, 04:59 |
$3.06 |
|
| 2008-07-14, 00:35 |
$3.06 |
|
| 2008-07-13, 18:42 |
$3.06 |
|
| 2008-07-13, 13:04 |
$3.06 |
|
| 2008-07-12, 21:06 |
$3.06 |
|
| 2008-07-12, 18:36 |
$3.06 |
|
| 2008-07-12, 09:47 |
$3.06 |
|
| 2008-07-11, 07:13 |
$3.14 |
|
| 2008-07-11, 02:11 |
$3.14 |
|
| 2008-07-11, 00:10 |
$3.14 |
|
| 2008-07-10, 22:26 |
$3.14 |
|
| 2008-07-10, 18:19 |
$3.14 |
|
| 2008-07-09, 22:27 |
$3.28 |
|
| 2008-07-09, 01:57 |
$3.22 |
|
| 2008-07-08, 23:36 |
$3.22 |
|
| 2008-07-08, 19:05 |
$3.22 |
|
| 2008-07-07, 15:23 |
$3.20 |
|
| 2008-07-06, 23:14 |
$3.06 |
|
| 2008-07-06, 20:48 |
$3.06 |
|
| 2008-07-06, 18:37 |
$3.06 |
|
| 2008-07-06, 12:06 |
$3.11 |
|
| 2008-07-06, 10:35 |
$3.11 |
|
| 2008-07-06, 07:08 |
$3.11 |
|
| 2008-07-05, 21:04 |
$3.11 |
|
| 2008-07-05, 18:32 |
$3.11 |
|
| 2008-07-05, 13:03 |
$3.15 |
|
| 2008-07-04, 04:02 |
$3.36 |
|
| 2008-07-03, 23:10 |
$3.36 |
|
| 2008-07-02, 22:25 |
$3.42 |
|
| 2008-07-02, 12:05 |
$3.42 |
|
| 2008-07-02, 05:39 |
$3.42 |
|
| 2008-07-01, 22:03 |
$3.42 |
|
| 2008-07-01, 19:00 |
$3.42 |
|
| 2008-06-29, 12:38 |
$3.42 |
|
|
shareholders
- 2008-08-13, 19:04 – Emma bought 80 @ $2.57
- 2008-08-01, 21:01 – Ashley bought 180 @ $2.60
- 2008-07-11, 00:46 – saadi bought 100 @ $3.14
- 2008-07-11, 00:11 – visnex bought 100 @ $3.14
- 2008-07-05, 13:03 – Ashley bought 170 @ $3.15
- 2008-07-02, 12:05 – Anthony bought 140 @ $3.42
- 2008-06-03, 13:03 – Ashley bought 170 @ $4.19
- 2008-04-26, 05:23 – knightkings bought 100 @ $3.63
- 2008-04-26, 04:39 – coolfeast bought 50 @ $3.63
recent sales
- 2008-08-16, 18:04 – Ashley sold 50 @ $2.75; bought at $2.61
- 2008-08-11, 22:07 – Ashley sold 160 @ $2.61; bought at $2.43
- 2008-08-08, 03:05 – Ashley sold 150 @ $2.57; bought at $3.11
- 2008-07-21, 21:03 – Ashley sold 70 @ $2.92; bought at $3.11
- 2008-07-04, 04:02 – Ashley sold 100 @ $3.36; bought at $3.42
- 2008-06-24, 15:03 – Ashley sold 140 @ $3.69; bought at $4.19
- 2008-06-21, 14:03 – Anthony sold 110 @ $3.72; bought at $3.74
- 2008-06-17, 09:06 – Ashley sold 90 @ $3.74; bought at $4.00
- 2008-05-31, 18:03 – Anthony sold 90 @ $4.08; bought at $3.84
- 2008-04-24, 02:04 – William sold 160 @ $3.72; bought at $4.09
- 2008-04-02, 12:07 – John sold 120 @ $4.35; bought at $5.21
- 2008-03-28, 06:02 – Natalie sold 80 @ $4.73; bought at $4.74
- 2008-03-26, 03:01 – John sold 80 @ $5.21; bought at $4.74
- 2008-03-24, 00:02 – Isabella sold 70 @ $4.74; bought at $6.64
- 2008-02-19, 12:05 – kestor sold 1760 @ $7.19; bought at $6.29
- 2008-02-19, 12:05 – kestor sold 1000 @ $7.19; bought at $5.93
- 2008-02-19, 12:05 – kestor sold 1000 @ $7.19; bought at $5.93
- 2008-02-14, 15:03 – Madison sold 40 @ $7.12; bought at $9.47
- 2008-02-14, 10:07 – David sold 100 @ $7.12; bought at $4.61
- 2008-02-10, 04:01 – David sold 100 @ $4.90; bought at $8.18
- 2008-02-09, 14:06 – James sold 170 @ $4.56; bought at $4.61
- 2008-02-05, 23:05 – Grace sold 80 @ $4.38; bought at $9.83
|
