price history
| 2009-01-06, 07:17 |
$1.60 |
|
| 2009-01-04, 23:11 |
$1.67 |
|
| 2009-01-04, 19:03 |
$1.67 |
|
| 2008-12-31, 06:58 |
$1.70 |
|
| 2008-12-27, 00:12 |
$1.70 |
|
| 2008-12-24, 09:47 |
$1.75 |
|
| 2008-12-18, 22:59 |
$1.77 |
|
| 2008-12-07, 16:58 |
$1.38 |
|
| 2008-12-05, 07:10 |
$1.61 |
|
| 2008-12-02, 02:19 |
$1.61 |
|
| 2008-11-17, 02:11 |
$1.61 |
|
| 2008-11-15, 07:36 |
$1.61 |
|
| 2008-11-13, 18:29 |
$1.43 |
|
| 2008-11-13, 07:05 |
$1.45 |
|
| 2008-11-06, 15:54 |
$1.44 |
|
| 2008-10-30, 21:33 |
$1.43 |
|
| 2008-10-26, 05:23 |
$1.43 |
|
| 2008-10-23, 21:01 |
$1.46 |
|
| 2008-10-23, 11:07 |
$1.46 |
|
| 2008-10-15, 07:58 |
$1.60 |
|
| 2008-10-04, 04:12 |
$1.67 |
|
| 2008-09-17, 19:36 |
$2.19 |
|
| 2008-07-08, 13:25 |
$4.40 |
|
| 2008-07-01, 01:53 |
$4.64 |
|
| 2008-05-21, 09:16 |
$14.18 |
|
| 2008-05-20, 13:49 |
$15.42 |
|
| 2008-05-19, 17:42 |
$16.31 |
|
| 2008-05-19, 01:47 |
$16.39 |
|
| 2008-05-17, 03:02 |
$19.54 |
|
| 2008-05-16, 02:34 |
$19.54 |
|
| 2008-05-14, 16:02 |
$25.11 |
|
| 2008-05-14, 12:38 |
$25.11 |
|
| 2008-05-14, 08:39 |
$25.11 |
|
| 2008-05-13, 06:44 |
$19.88 |
|
| 2008-05-11, 05:18 |
$19.88 |
|
| 2008-05-11, 01:13 |
$16.21 |
|
| 2008-05-09, 09:10 |
$17.17 |
|
| 2008-05-07, 08:37 |
$2.22 |
|
| 2008-05-06, 18:24 |
$2.22 |
|
| 2008-05-05, 15:44 |
$2.01 |
|
| 2008-04-30, 09:30 |
$2.04 |
|
| 2008-04-30, 07:00 |
$2.04 |
|
| 2008-04-29, 18:17 |
$1.99 |
|
| 2008-04-29, 12:49 |
$1.99 |
|
| 2008-04-29, 11:23 |
$1.99 |
|
| 2008-04-29, 10:23 |
$1.99 |
|
| 2008-04-27, 22:41 |
$2.08 |
|
| 2008-04-25, 11:40 |
$2.14 |
|
|
shareholders
- 2008-10-23, 11:08 – ilikeflags bought 1967 @ $1.46
recent sales
- 2008-05-17, 03:02 – giangiuno sold 21 @ $19.54; bought at $1.99
- 2008-05-17, 03:02 – giangiuno sold 1698 @ $19.54; bought at $2.14
|
