price history
| 2010-09-09, 15:15 |
$0.13 |
|
| 2010-09-09, 10:30 |
$0.13 |
|
| 2010-08-25, 04:00 |
$0.13 |
|
| 2010-08-21, 14:20 |
$0.13 |
|
| 2010-08-12, 23:22 |
$0.13 |
|
| 2010-08-12, 08:20 |
$0.13 |
|
| 2010-08-11, 22:23 |
$0.13 |
|
| 2010-08-09, 14:18 |
$0.13 |
|
| 2010-08-02, 06:33 |
$0.13 |
|
| 2010-07-13, 11:39 |
$0.13 |
|
| 2010-06-16, 10:37 |
$0.13 |
|
| 2010-06-13, 11:37 |
$0.13 |
|
| 2010-06-04, 17:03 |
$0.12 |
|
| 2010-05-23, 03:06 |
$0.13 |
|
| 2010-04-29, 18:50 |
$0.13 |
|
| 2010-03-31, 23:50 |
$0.13 |
|
| 2010-03-30, 18:47 |
$0.13 |
|
| 2010-03-11, 20:09 |
$0.13 |
|
| 2010-02-28, 09:47 |
$0.12 |
|
| 2010-02-12, 10:34 |
$0.13 |
|
| 2010-02-06, 15:38 |
$0.13 |
|
| 2010-01-29, 06:49 |
$0.13 |
|
| 2010-01-22, 15:53 |
$0.13 |
|
| 2010-01-20, 07:15 |
$0.13 |
|
| 2010-01-13, 02:06 |
$0.13 |
|
| 2010-01-07, 21:45 |
$0.13 |
|
| 2010-01-04, 20:11 |
$0.13 |
|
| 2010-01-03, 01:44 |
$0.13 |
|
| 2009-12-31, 20:50 |
$0.13 |
|
| 2009-12-24, 14:44 |
$0.13 |
|
| 2009-12-24, 06:01 |
$0.13 |
|
| 2009-12-17, 02:01 |
$0.13 |
|
| 2009-12-03, 10:12 |
$0.13 |
|
| 2009-12-02, 04:32 |
$0.13 |
|
| 2009-11-27, 16:54 |
$0.13 |
|
| 2009-11-26, 02:46 |
$0.13 |
|
| 2009-11-20, 10:07 |
$0.15 |
|
| 2009-11-19, 18:00 |
$0.15 |
|
| 2009-11-19, 02:16 |
$0.15 |
|
| 2009-11-12, 00:00 |
$0.15 |
|
| 2009-10-29, 04:47 |
$0.15 |
|
| 2009-10-26, 23:15 |
$0.15 |
|
| 2009-10-02, 17:31 |
$0.15 |
|
| 2009-10-02, 06:50 |
$0.15 |
|
| 2009-09-26, 04:24 |
$0.15 |
|
| 2009-09-23, 10:26 |
$0.15 |
|
| 2009-09-20, 04:30 |
$0.15 |
|
| 2009-09-13, 13:41 |
$0.15 |
|
| 2009-09-04, 08:36 |
$0.15 |
|
| 2009-08-30, 01:48 |
$0.15 |
|
| 2009-08-24, 15:30 |
$0.15 |
|
| 2009-07-25, 20:19 |
$0.17 |
|
| 2009-07-23, 17:38 |
$0.17 |
|
| 2009-07-21, 14:32 |
$0.17 |
|
| 2009-07-13, 22:52 |
$0.17 |
|
| 2009-07-01, 13:56 |
$0.17 |
|
| 2009-06-30, 13:19 |
$0.17 |
|
| 2009-06-06, 00:41 |
$0.17 |
|
| 2009-05-30, 06:21 |
$0.17 |
|
| 2009-05-10, 22:19 |
$0.18 |
|
| 2009-05-07, 09:08 |
$0.18 |
|
| 2009-04-30, 12:26 |
$0.18 |
|
| 2009-04-10, 16:38 |
$0.27 |
|
| 2009-04-09, 01:43 |
$0.27 |
|
| 2009-04-06, 22:58 |
$0.27 |
|
| 2009-04-05, 06:34 |
$0.27 |
|
| 2009-03-31, 14:47 |
$0.30 |
|
| 2009-03-17, 21:22 |
$0.30 |
|
| 2009-03-09, 12:36 |
$0.30 |
|
| 2009-03-07, 12:57 |
$0.30 |
|
| 2009-03-04, 10:08 |
$0.30 |
|
| 2009-03-02, 02:52 |
$0.30 |
|
| 2009-03-02, 01:48 |
$0.30 |
|
| 2009-02-22, 14:06 |
$0.30 |
|
| 2009-02-15, 14:03 |
$0.30 |
|
| 2009-01-30, 03:11 |
$0.30 |
|
| 2009-01-23, 02:58 |
$0.30 |
|
| 2009-01-16, 02:56 |
$0.30 |
|
| 2009-01-09, 02:48 |
$0.30 |
|
| 2009-01-07, 09:26 |
$0.30 |
|
| 2009-01-01, 19:46 |
$0.30 |
|
| 2008-12-25, 19:06 |
$0.30 |
|
| 2008-12-24, 08:58 |
$0.30 |
|
| 2008-12-18, 13:42 |
$0.30 |
|
| 2008-12-11, 13:27 |
$0.30 |
|
| 2008-12-04, 23:07 |
$0.30 |
|
| 2008-11-14, 18:47 |
$0.30 |
|
| 2008-11-13, 18:22 |
$0.30 |
|
| 2008-11-13, 15:10 |
$0.30 |
|
| 2008-11-11, 09:21 |
$0.34 |
|
| 2008-11-07, 17:26 |
$0.34 |
|
| 2008-10-31, 12:59 |
$0.34 |
|
| 2008-10-31, 01:38 |
$0.34 |
|
| 2008-10-24, 01:34 |
$0.34 |
|
| 2008-10-19, 04:13 |
$0.34 |
|
| 2008-10-16, 00:56 |
$0.34 |
|
| 2008-10-09, 20:36 |
$0.34 |
|
| 2008-10-09, 00:47 |
$0.34 |
|
| 2008-10-02, 00:16 |
$0.34 |
|
| 2008-10-02, 00:16 |
$0.34 |
|
|
shareholders
- 2008-09-08, 17:14 – ezysik bought 946 @ $0.38
|